Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00097500 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,453 | 115.63% |
| SQ250117C00097500 | 2024-06-14 2:48PM EDT | 2025-01-17 | 1.67 | 1.69 | 1.91 | -0.06 | -3.47% | 3 | 1,436 | 50.21% |
| SQ250620C00097500 | 2024-06-14 9:55AM EDT | 2025-06-20 | 3.85 | 3.95 | 4.60 | -0.85 | -18.09% | 1 | 321 | 51.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00097500 | 2024-04-15 1:05PM EDT | 2024-06-21 | 23.15 | 25.60 | 26.45 | 0.00 | - | 7 | 0 | 0.00% |
| SQ250117P00097500 | 2024-05-28 11:35AM EDT | 2025-01-17 | 32.35 | 35.10 | 37.75 | 0.00 | - | 2 | 237 | 54.99% |
| SQ250620P00097500 | 2024-05-21 3:34PM EDT | 2025-06-20 | 29.40 | 36.05 | 36.80 | 0.00 | - | 1 | 9 | 36.13% |
© 2024 Yahoo. All rights reserved.