New Zealand markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.15-0.21 (-0.34%)
At close: 04:00PM EDT
62.11 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621C000975002024-06-14 3:00PM EDT2024-06-210.020.000.02+0.01+100.00%11,453115.63%
SQ250117C000975002024-06-14 2:48PM EDT2025-01-171.671.691.91-0.06-3.47%31,43650.21%
SQ250620C000975002024-06-14 9:55AM EDT2025-06-203.853.954.60-0.85-18.09%132151.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621P000975002024-04-15 1:05PM EDT2024-06-2123.1525.6026.450.00-700.00%
SQ250117P000975002024-05-28 11:35AM EDT2025-01-1732.3535.1037.750.00-223754.99%
SQ250620P000975002024-05-21 3:34PM EDT2025-06-2029.4036.0536.800.00-1936.13%