Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117C00097500 | 2024-06-24 2:34PM EDT | 2025-01-17 | 1.85 | 1.62 | 1.79 | 0.00 | - | 1 | 1,434 | 49.68% |
| SQ250620C00097500 | 2024-06-18 10:33AM EDT | 2025-06-20 | 4.25 | 4.10 | 4.20 | 0.00 | - | 6 | 324 | 50.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117P00097500 | 2024-05-28 11:35AM EDT | 2025-01-17 | 32.35 | 33.95 | 34.40 | 0.00 | - | 2 | 237 | 32.42% |
| SQ250620P00097500 | 2024-05-21 3:34PM EDT | 2025-06-20 | 29.40 | 34.10 | 36.05 | 0.00 | - | 1 | 9 | 38.59% |
© 2024 Yahoo. All rights reserved.