New Zealand markets open in 2 hours 56 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.39-0.63 (-0.98%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ250117C000975002024-06-24 2:34PM EDT2025-01-171.851.621.790.00-11,43449.68%
SQ250620C000975002024-06-18 10:33AM EDT2025-06-204.254.104.200.00-632450.31%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ250117P000975002024-05-28 11:35AM EDT2025-01-1732.3533.9534.400.00-223732.42%
SQ250620P000975002024-05-21 3:34PM EDT2025-06-2029.4034.1036.050.00-1938.59%