Simon Property Group Inc (SQI.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| 27 Jun 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| 26 Jun 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| 25 Jun 2024 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| 24 Jun 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| 21 Jun 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| 20 Jun 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| 19 Jun 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
| 18 Jun 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| 17 Jun 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | - |
| 14 Jun 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| 13 Jun 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - |
| 12 Jun 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| 11 Jun 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| 10 Jun 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| 07 Jun 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| 07 Jun 2024 | 2 Dividend | |||||
| 06 Jun 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 138.25 | - |
| 05 Jun 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 137.90 | - |
| 04 Jun 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 136.38 | - |
| 03 Jun 2024 | 139.30 | 141.00 | 139.30 | 141.00 | 138.99 | 28 |
| 31 May 2024 | 136.45 | 139.10 | 136.45 | 139.10 | 137.12 | 12 |
| 30 May 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 132.58 | - |
| 29 May 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 133.12 | - |
| 28 May 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 133.76 | - |
| 27 May 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 133.72 | - |
| 24 May 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 131.40 | - |
| 23 May 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 132.63 | - |
| 22 May 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 133.72 | - |
| 21 May 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 132.04 | - |
| 20 May 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 134.26 | - |
| 17 May 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 134.26 | - |
| 16 May 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 135.54 | - |
| 15 May 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 135.64 | - |
| 14 May 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 133.72 | - |
| 13 May 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 134.60 | - |
| 10 May 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 136.28 | - |
| 09 May 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 134.95 | - |
| 08 May 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 135.14 | - |
| 07 May 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 133.76 | - |
| 06 May 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 130.36 | - |
| 03 May 2024 | 131.85 | 132.15 | 131.85 | 132.15 | 130.27 | 3 |
| 02 May 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 128.29 | - |
| 30 Apr 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 132.68 | - |
| 29 Apr 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 129.82 | - |
| 26 Apr 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 130.81 | - |
| 25 Apr 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 130.51 | - |
| 24 Apr 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 132.04 | - |
| 23 Apr 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.10 | - |
| 22 Apr 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 129.53 | - |
| 19 Apr 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 128.49 | - |
| 18 Apr 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 129.82 | - |
| 17 Apr 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 129.82 | - |
| 16 Apr 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 131.40 | - |
| 15 Apr 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 133.81 | - |
| 12 Apr 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 134.60 | - |
| 11 Apr 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 132.93 | - |
| 10 Apr 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 135.83 | - |
| 09 Apr 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 135.83 | - |
| 08 Apr 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 135.88 | - |
| 05 Apr 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 134.21 | - |
| 04 Apr 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 135.69 | - |
| 03 Apr 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 136.38 | - |
| 02 Apr 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 140.22 | - |
| 28 Mar 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 139.53 | - |
| 27 Mar 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 136.92 | - |
| 26 Mar 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 136.67 | - |
| 25 Mar 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 138.00 | - |
| 22 Mar 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 141.55 | - |
| 21 Mar 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 139.73 | - |
| 20 Mar 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 139.14 | - |
| 19 Mar 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 137.12 | - |
| 18 Mar 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 136.23 | - |
| 15 Mar 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 134.60 | - |
| 14 Mar 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.03 | - |
| 13 Mar 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 135.24 | - |
| 12 Mar 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 134.45 | - |
| 11 Mar 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 135.24 | - |
| 08 Mar 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 134.11 | - |
| 07 Mar 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 135.14 | - |
| 07 Mar 2024 | 1.95 Dividend | |||||
| 06 Mar 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 133.47 | - |
| 05 Mar 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 135.51 | - |
| 04 Mar 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 134.00 | - |
| 01 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 132.74 | - |
| 29 Feb 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 133.71 | - |
| 28 Feb 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 133.57 | - |
| 27 Feb 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 133.18 | - |
| 26 Feb 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 134.20 | - |
| 23 Feb 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 135.56 | - |
| 22 Feb 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 134.49 | - |
| 21 Feb 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 133.18 | - |
| 20 Feb 2024 | 138.05 | 138.05 | 137.00 | 137.00 | 133.13 | 522 |
| 19 Feb 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 134.64 | - |
| 16 Feb 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 132.84 | - |
| 15 Feb 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 129.00 | - |
| 14 Feb 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 129.49 | - |
| 13 Feb 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 130.80 | - |
| 12 Feb 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 131.62 | - |
| 09 Feb 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 129.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.