ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719C00001000 | 2024-05-21 3:55PM EDT | 1.00 | 8.70 | 6.10 | 8.55 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240719C00004000 | 2024-06-21 9:33AM EDT | 4.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240719C00005000 | 2024-06-20 1:52PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 101 | 182 | 0.00% |
| SQQQ240719C00006000 | 2024-06-21 9:56AM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQQQ240719C00007000 | 2024-06-25 11:15AM EDT | 7.00 | 1.45 | 0.00 | 0.00 | -0.20 | -12.12% | 1 | 998 | 0.00% |
| SQQQ240719C00008000 | 2024-06-25 3:59PM EDT | 8.00 | 0.51 | 0.00 | 0.00 | -0.21 | -29.17% | 2,752 | 18,550 | 0.00% |
| SQQQ240719C00009000 | 2024-06-25 3:59PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | -0.09 | -34.62% | 3,243 | 37,677 | 6.25% |
| SQQQ240719C00010000 | 2024-06-25 3:58PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 542 | 22,386 | 25.00% |
| SQQQ240719C00011000 | 2024-06-25 3:17PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,367 | 14,491 | 25.00% |
| SQQQ240719C00012000 | 2024-06-25 2:33PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 110 | 9,553 | 25.00% |
| SQQQ240719C00013000 | 2024-06-25 3:50PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 1,594 | 50.00% |
| SQQQ240719C00014000 | 2024-06-24 3:31PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 1,983 | 50.00% |
| SQQQ240719C00015000 | 2024-06-25 3:32PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 653 | 50.00% |
| SQQQ240719C00016000 | 2024-06-25 9:41AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 323 | 50.00% |
| SQQQ240719C00017000 | 2024-06-24 2:06PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| SQQQ240719C00018000 | 2024-06-21 10:45AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SQQQ240719C00019000 | 2024-06-04 10:29AM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| SQQQ240719C00020000 | 2024-06-18 2:50PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SQQQ240719C00021000 | 2024-06-07 9:30AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719P00006000 | 2024-06-21 3:24PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SQQQ240719P00007000 | 2024-06-25 3:52PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 263 | 1,837 | 25.00% |
| SQQQ240719P00008000 | 2024-06-25 3:34PM EDT | 8.00 | 0.24 | 0.00 | 0.00 | +0.06 | +33.33% | 1,167 | 3,606 | 6.25% |
| SQQQ240719P00009000 | 2024-06-25 1:30PM EDT | 9.00 | 0.82 | 0.00 | 0.00 | +0.08 | +10.81% | 79 | 2,617 | 0.00% |
| SQQQ240719P00010000 | 2024-06-25 3:54PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | +0.16 | +9.76% | 5 | 929 | 0.00% |
| SQQQ240719P00011000 | 2024-06-25 1:30PM EDT | 11.00 | 2.58 | 0.00 | 0.00 | -0.37 | -12.54% | 9 | 489 | 0.00% |
| SQQQ240719P00012000 | 2024-06-21 3:47PM EDT | 12.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| SQQQ240719P00013000 | 2024-06-24 3:56PM EDT | 13.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 0.00% |
| SQQQ240719P00014000 | 2024-06-20 1:34PM EDT | 14.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SQQQ240719P00015000 | 2024-06-25 2:31PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | +0.50 | +7.69% | 9 | 56 | 0.00% |
| SQQQ240719P00016000 | 2024-05-23 1:28PM EDT | 16.00 | 6.58 | 7.55 | 8.30 | 0.00 | - | 184 | 92 | 205.08% |
| SQQQ240719P00017000 | 2024-06-10 12:20PM EDT | 17.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 40 | 25 | 0.00% |
| SQQQ240719P00018000 | 2024-06-06 3:55PM EDT | 18.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240719P00019000 | 2024-06-11 3:21PM EDT | 19.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ240719P00021000 | 2024-06-11 3:53PM EDT | 21.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.