ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240726C00005000 | 2024-06-17 12:13PM EDT | 5.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240726C00006500 | 2024-06-25 1:04PM EDT | 6.50 | 2.05 | 0.00 | 0.00 | -0.05 | -2.38% | 2 | 1 | 0.00% |
| SQQQ240726C00007000 | 2024-06-25 1:04PM EDT | 7.00 | 1.55 | 0.00 | 0.00 | -0.10 | -6.06% | 8 | 52 | 0.00% |
| SQQQ240726C00007500 | 2024-06-25 1:42PM EDT | 7.50 | 0.98 | 0.00 | 0.00 | +0.03 | +3.16% | 201 | 319 | 0.00% |
| SQQQ240726C00008000 | 2024-06-25 3:28PM EDT | 8.00 | 0.57 | 0.00 | 0.00 | -0.20 | -25.97% | 398 | 1,806 | 0.00% |
| SQQQ240726C00008500 | 2024-06-25 3:48PM EDT | 8.50 | 0.36 | 0.00 | 0.00 | -0.14 | -28.00% | 785 | 2,142 | 3.13% |
| SQQQ240726C00009000 | 2024-06-25 3:56PM EDT | 9.00 | 0.23 | 0.00 | 0.00 | -0.10 | -30.30% | 699 | 3,885 | 6.25% |
| SQQQ240726C00009500 | 2024-06-25 3:53PM EDT | 9.50 | 0.16 | 0.00 | 0.00 | -0.07 | -30.43% | 535 | 2,350 | 12.50% |
| SQQQ240726C00010000 | 2024-06-25 2:41PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | -0.04 | -28.57% | 660 | 3,744 | 12.50% |
| SQQQ240726C00010500 | 2024-06-25 3:43PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 152 | 630 | 25.00% |
| SQQQ240726C00011000 | 2024-06-25 3:58PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 102 | 306 | 25.00% |
| SQQQ240726C00011500 | 2024-06-24 2:31PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 90 | 25.00% |
| SQQQ240726C00012000 | 2024-06-25 2:49PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 11 | 593 | 25.00% |
| SQQQ240726C00012500 | 2024-06-14 10:21AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SQQQ240726C00013000 | 2024-06-20 12:02PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SQQQ240726C00013500 | 2024-06-12 9:52AM EDT | 13.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 93 | 50.00% |
| SQQQ240726C00014000 | 2024-06-25 12:00PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | -0.14 | -87.50% | 20 | 111 | 50.00% |
| SQQQ240726C00015000 | 2024-06-24 11:57AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 255 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240726P00007000 | 2024-06-25 3:34PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 5 | 64 | 12.50% |
| SQQQ240726P00007500 | 2024-06-25 3:40PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 31 | 168 | 12.50% |
| SQQQ240726P00008000 | 2024-06-25 3:34PM EDT | 8.00 | 0.31 | 0.00 | 0.00 | +0.07 | +29.17% | 47 | 494 | 3.13% |
| SQQQ240726P00008500 | 2024-06-25 3:28PM EDT | 8.50 | 0.60 | 0.00 | 0.00 | +0.09 | +17.65% | 38 | 356 | 0.00% |
| SQQQ240726P00009000 | 2024-06-24 2:54PM EDT | 9.00 | 0.73 | 0.00 | 0.00 | -0.11 | -13.10% | 3 | 156 | 0.00% |
| SQQQ240726P00009500 | 2024-06-25 2:04PM EDT | 9.50 | 1.33 | 0.00 | 0.00 | +0.08 | +6.40% | 30 | 71 | 0.00% |
| SQQQ240726P00010000 | 2024-06-21 1:49PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 68 | 84 | 0.00% |
| SQQQ240726P00010500 | 2024-06-20 2:59PM EDT | 10.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SQQQ240726P00011000 | 2024-06-24 10:32AM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 170 | 0.00% |
| SQQQ240726P00011500 | 2024-06-14 12:23PM EDT | 11.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ240726P00012000 | 2024-06-20 10:10AM EDT | 12.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SQQQ240726P00012500 | 2024-06-12 3:21PM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240726P00015000 | 2024-06-12 3:19PM EDT | 15.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.