Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240802C00005000 | 2024-06-13 2:58PM EDT | 5.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240802C00007000 | 2024-06-25 10:25AM EDT | 7.00 | 1.25 | 0.00 | 0.00 | -0.35 | -21.88% | 12 | 85 | 0.00% |
| SQQQ240802C00007500 | 2024-06-25 10:58AM EDT | 7.50 | 1.07 | 0.00 | 0.00 | -0.13 | -10.83% | 1 | 215 | 0.00% |
| SQQQ240802C00008000 | 2024-06-25 3:58PM EDT | 8.00 | 0.64 | 0.00 | 0.00 | -0.18 | -21.95% | 208 | 706 | 0.00% |
| SQQQ240802C00008500 | 2024-06-25 3:55PM EDT | 8.50 | 0.44 | 0.00 | 0.00 | -0.13 | -22.81% | 506 | 2,246 | 3.13% |
| SQQQ240802C00009000 | 2024-06-25 2:55PM EDT | 9.00 | 0.32 | 0.00 | 0.00 | -0.02 | -5.88% | 220 | 633 | 6.25% |
| SQQQ240802C00009500 | 2024-06-25 1:53PM EDT | 9.50 | 0.22 | 0.00 | 0.00 | -0.04 | -15.38% | 57 | 398 | 12.50% |
| SQQQ240802C00010000 | 2024-06-25 3:17PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | -0.03 | -16.67% | 100 | 667 | 12.50% |
| SQQQ240802C00010500 | 2024-06-24 3:51PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | -0.03 | -21.43% | 8 | 62 | 25.00% |
| SQQQ240802C00011000 | 2024-06-25 2:15PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 4 | 168 | 25.00% |
| SQQQ240802C00011500 | 2024-06-25 11:19AM EDT | 11.50 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 21 | 74 | 25.00% |
| SQQQ240802C00012000 | 2024-06-25 2:44PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 2 | 9 | 25.00% |
| SQQQ240802C00012500 | 2024-06-25 12:23PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| SQQQ240802C00017000 | 2024-06-24 10:12AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240802P00007000 | 2024-06-24 2:58PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| SQQQ240802P00007500 | 2024-06-25 2:10PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | +0.02 | +14.29% | 2 | 24 | 12.50% |
| SQQQ240802P00008000 | 2024-06-25 3:40PM EDT | 8.00 | 0.74 | 0.00 | 0.00 | +0.44 | +146.67% | 156 | 155 | 3.13% |
| SQQQ240802P00008500 | 2024-06-25 3:18PM EDT | 8.50 | 0.66 | 0.00 | 0.00 | +0.13 | +24.53% | 117 | 223 | 0.00% |
| SQQQ240802P00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.82 | 0.00 | 0.00 | -0.12 | -12.77% | 3 | 41 | 0.00% |
| SQQQ240802P00009500 | 2024-06-20 1:45PM EDT | 9.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SQQQ240802P00010000 | 2024-06-21 3:35PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SQQQ240802P00010500 | 2024-06-25 3:53PM EDT | 10.50 | 2.33 | 0.00 | 0.00 | -0.10 | -4.12% | 10 | 13 | 0.00% |
| SQQQ240802P00011000 | 2024-06-20 2:20PM EDT | 11.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| SQQQ240802P00011500 | 2024-06-20 1:31PM EDT | 11.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SQQQ240802P00012000 | 2024-06-17 3:39PM EDT | 12.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.