ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 1.35 | +0.09 | +7.14% | 37 | 439 | 7.00 | 0.08 | +0.01 | +14.29% | 106 | 13 |
| 0.92 | +0.04 | +4.55% | 123 | 214 | 7.50 | 0.17 | -0.01 | -5.56% | 231 | 33 |
| 0.63 | +0.06 | +10.53% | 440 | 844 | 8.00 | 0.37 | -0.01 | -2.63% | 59 | 183 |
| 0.42 | +0.03 | +7.69% | 1,172 | 2,380 | 8.50 | 0.68 | -0.02 | -2.86% | 231 | 214 |
| 0.26 | +0.02 | +8.33% | 730 | 641 | 9.00 | 0.99 | +0.04 | +4.21% | 8 | 61 |
| 0.18 | +0.02 | +12.50% | 123 | 673 | 9.50 | 1.49 | 0.00 | - | 2 | 5 |
| 0.12 | 0.00 | - | 204 | 834 | 10.00 | 1.88 | -0.03 | -1.57% | 2 | 14 |
| 0.08 | 0.00 | - | 89 | 62 | 10.50 | 2.33 | 0.00 | - | 10 | 13 |
| 0.07 | +0.01 | +16.67% | 204 | 195 | 11.00 | 2.93 | 0.00 | - | 4 | 104 |
| 0.06 | 0.00 | - | 21 | 74 | 11.50 | 3.39 | 0.00 | - | 2 | 10 |
| 0.05 | -0.01 | -16.67% | 25 | 9 | 12.00 | 4.31 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 3 | 187 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.