ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240816C00004000 | 2024-06-27 11:22AM EDT | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240816C00005000 | 2024-06-28 9:59AM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240816C00006000 | 2024-06-28 9:30AM EDT | 6.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240816C00007000 | 2024-06-28 3:45PM EDT | 7.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| SQQQ240816C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,767 | 0 | 0.00% |
| SQQQ240816C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 6.25% |
| SQQQ240816C00010000 | 2024-06-28 3:56PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| SQQQ240816C00011000 | 2024-06-28 3:59PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| SQQQ240816C00012000 | 2024-06-28 12:07PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SQQQ240816C00013000 | 2024-06-28 11:06AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQQQ240816C00014000 | 2024-06-25 12:57PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SQQQ240816C00015000 | 2024-06-26 3:05PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQQQ240816C00016000 | 2024-06-24 10:01AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240816P00006000 | 2024-06-24 11:46AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SQQQ240816P00007000 | 2024-06-28 3:13PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SQQQ240816P00008000 | 2024-06-28 3:37PM EDT | 8.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,764 | 0 | 3.13% |
| SQQQ240816P00009000 | 2024-06-28 3:00PM EDT | 9.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SQQQ240816P00010000 | 2024-06-28 2:33PM EDT | 10.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240816P00011000 | 2024-06-28 12:11PM EDT | 11.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ240816P00012000 | 2024-06-24 1:03PM EDT | 12.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.