ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 5 | 13 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 10 | 47 | 4.00 | - | - | - | - | - |
| 3.00 | -0.40 | -11.76% | 1 | 29 | 5.00 | 0.03 | 0.00 | - | 380 | 407 |
| 2.35 | +0.01 | +0.43% | 5 | 397 | 6.00 | 0.08 | +0.01 | +14.29% | 2 | 1,569 |
| 1.55 | +0.11 | +7.64% | 1,336 | 996 | 7.00 | 0.23 | 0.00 | - | 7 | 2,677 |
| 0.94 | +0.05 | +5.62% | 4,118 | 12,574 | 8.00 | 0.61 | -0.05 | -7.58% | 102 | 5,630 |
| 0.52 | -0.03 | -5.45% | 4,174 | 30,537 | 9.00 | 1.24 | -0.07 | -5.34% | 172 | 9,968 |
| 0.37 | +0.01 | +2.78% | 1,788 | 39,121 | 10.00 | 2.18 | +0.15 | +7.39% | 4 | 917 |
| 0.26 | +0.02 | +8.33% | 444 | 28,275 | 11.00 | 3.01 | -0.01 | -0.33% | 22 | 1,220 |
| 0.18 | -0.01 | -5.26% | 3,465 | 32,573 | 12.00 | 3.85 | 0.00 | - | 3 | 650 |
| 0.13 | -0.02 | -13.33% | 77 | 11,717 | 13.00 | 4.88 | 0.00 | - | 4 | 355 |
| 0.11 | -0.01 | -8.33% | 311 | 8,882 | 14.00 | 5.98 | 0.00 | - | 8 | 40 |
| 0.09 | -0.01 | -10.00% | 60 | 13,196 | 15.00 | 7.00 | +0.15 | +2.19% | 46 | 229 |
| 0.07 | -0.02 | -22.22% | 92 | 2,426 | 16.00 | 7.85 | 0.00 | - | 373 | 799 |
| 0.06 | 0.00 | - | 23 | 2,855 | 17.00 | 8.99 | 0.00 | - | 4 | 30 |
| 0.03 | 0.00 | - | 15 | 1,048 | 18.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.10 | +0.04 | +66.67% | 18 | 815 | 19.00 | 10.87 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 731 | 4,953 | 20.00 | 11.92 | 0.00 | - | 1 | 9 |
| 0.04 | -0.03 | -42.86% | 35 | 222 | 21.00 | 12.69 | 0.00 | - | 1 | 0 |
| 0.04 | -0.05 | -55.56% | 17 | 313 | 22.00 | 12.31 | 0.00 | - | 3 | 150 |
| 0.14 | 0.00 | - | 12 | 882 | 23.00 | 13.31 | 0.00 | - | 2 | 512 |
| 0.06 | 0.00 | - | 15 | 278 | 24.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 1,226 | 25.00 | 17.00 | 0.00 | - | 85 | 5 |
| 0.05 | 0.00 | - | 2 | 701 | 26.00 | 14.50 | 0.00 | - | 3 | 3 |
| 0.06 | +0.02 | +50.00% | 70 | 9,592 | 27.00 | 16.60 | 0.00 | - | 500 | 1,500 |
© 2024 Yahoo. All rights reserved.