ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ241220C00001000 | 2024-06-12 12:05PM EDT | 1.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SQQQ241220C00005000 | 2024-06-25 12:52PM EDT | 5.00 | 3.55 | 0.00 | 0.00 | -0.05 | -1.39% | 26 | 98 | 0.00% |
| SQQQ241220C00006000 | 2024-06-24 10:57AM EDT | 6.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| SQQQ241220C00007000 | 2024-06-24 9:30AM EDT | 7.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 51 | 529 | 0.00% |
| SQQQ241220C00008000 | 2024-06-25 3:25PM EDT | 8.00 | 1.41 | 0.00 | 0.00 | -0.09 | -6.00% | 44 | 1,288 | 0.00% |
| SQQQ241220C00009000 | 2024-06-25 3:59PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | -0.19 | -15.32% | 190 | 2,729 | 3.13% |
| SQQQ241220C00010000 | 2024-06-25 3:40PM EDT | 10.00 | 0.82 | 0.00 | 0.00 | -0.11 | -11.83% | 156 | 3,530 | 6.25% |
| SQQQ241220C00011000 | 2024-06-25 1:00PM EDT | 11.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 2,437 | 12.50% |
| SQQQ241220C00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | -0.09 | -14.06% | 102 | 1,725 | 12.50% |
| SQQQ241220C00013000 | 2024-06-25 1:28PM EDT | 13.00 | 0.49 | 0.00 | 0.00 | -0.03 | -5.77% | 2 | 1,253 | 12.50% |
| SQQQ241220C00014000 | 2024-06-24 1:08PM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 522 | 25.00% |
| SQQQ241220C00015000 | 2024-06-25 12:34PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | -0.05 | -11.90% | 3 | 1,522 | 25.00% |
| SQQQ241220C00016000 | 2024-06-24 3:28PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 787 | 25.00% |
| SQQQ241220C00017000 | 2024-06-24 1:18PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 466 | 25.00% |
| SQQQ241220C00018000 | 2024-06-21 12:35PM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 25.00% |
| SQQQ241220C00019000 | 2024-06-24 10:34AM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 25.00% |
| SQQQ241220C00020000 | 2024-06-25 12:48PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | +0.04 | +21.05% | 46 | 564 | 25.00% |
| SQQQ241220C00021000 | 2024-06-24 3:57PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 55 | 313 | 25.00% |
| SQQQ241220C00022000 | 2024-06-25 11:23AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | +0.01 | +5.26% | 1 | 136 | 25.00% |
| SQQQ241220C00023000 | 2024-06-17 10:04AM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| SQQQ241220C00024000 | 2024-06-17 10:03AM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| SQQQ241220C00025000 | 2024-06-25 2:01PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | -0.02 | -11.76% | 24 | 1,140 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ241220P00005000 | 2024-06-21 1:15PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SQQQ241220P00006000 | 2024-06-25 12:27PM EDT | 6.00 | 0.22 | 0.00 | 0.00 | -0.02 | -8.33% | 22 | 107 | 12.50% |
| SQQQ241220P00007000 | 2024-06-25 3:54PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | +0.04 | +7.14% | 23 | 410 | 6.25% |
| SQQQ241220P00008000 | 2024-06-25 3:47PM EDT | 8.00 | 1.14 | 0.00 | 0.00 | +0.08 | +7.55% | 66 | 1,117 | 3.13% |
| SQQQ241220P00009000 | 2024-06-25 10:29AM EDT | 9.00 | 1.72 | 0.00 | 0.00 | +0.05 | +2.99% | 1 | 1,362 | 0.00% |
| SQQQ241220P00010000 | 2024-06-21 11:52AM EDT | 10.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 34 | 1,008 | 0.00% |
| SQQQ241220P00011000 | 2024-06-18 3:14PM EDT | 11.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| SQQQ241220P00012000 | 2024-06-20 10:05AM EDT | 12.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
| SQQQ241220P00013000 | 2024-06-24 11:08AM EDT | 13.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| SQQQ241220P00014000 | 2024-06-17 2:07PM EDT | 14.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
| SQQQ241220P00015000 | 2024-06-14 3:46PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| SQQQ241220P00016000 | 2024-06-17 3:58PM EDT | 16.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SQQQ241220P00017000 | 2024-06-17 2:08PM EDT | 17.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SQQQ241220P00018000 | 2024-06-17 3:59PM EDT | 18.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SQQQ241220P00019000 | 2024-06-21 11:24AM EDT | 19.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| SQQQ241220P00020000 | 2024-06-21 10:29AM EDT | 20.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| SQQQ241220P00021000 | 2024-06-18 9:40AM EDT | 21.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| SQQQ241220P00022000 | 2024-06-13 3:40PM EDT | 22.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SQQQ241220P00023000 | 2024-06-13 3:43PM EDT | 23.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.