ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 3 | 9 | 1.00 | - | - | - | - | - |
| 3.20 | -0.34 | -9.60% | 26 | 101 | 5.00 | 0.10 | +0.02 | +25.00% | 2 | 22 |
| 2.50 | -0.39 | -13.49% | 1 | 38 | 6.00 | 0.24 | -0.01 | -4.00% | 2 | 110 |
| 1.70 | -0.24 | -12.37% | 26 | 529 | 7.00 | 0.59 | -0.04 | -6.35% | 40 | 516 |
| 1.33 | -0.01 | -0.75% | 156 | 1,302 | 8.00 | 1.18 | 0.00 | - | 179 | 1,281 |
| 1.01 | 0.00 | - | 438 | 2,754 | 9.00 | 1.86 | 0.00 | - | 82 | 1,372 |
| 0.82 | +0.03 | +3.80% | 226 | 3,853 | 10.00 | 2.62 | -0.04 | -1.50% | 2 | 1,008 |
| 0.68 | +0.02 | +3.03% | 69 | 2,538 | 11.00 | 3.59 | 0.00 | - | 5 | 67 |
| 0.55 | +0.03 | +5.77% | 82 | 1,730 | 12.00 | 4.75 | 0.00 | - | 2 | 109 |
| 0.48 | +0.02 | +4.35% | 165 | 1,263 | 13.00 | 5.03 | 0.00 | - | 2 | 241 |
| 0.41 | +0.01 | +2.50% | 41 | 525 | 14.00 | 6.27 | 0.00 | - | 9 | 55 |
| 0.34 | 0.00 | - | 265 | 1,482 | 15.00 | 7.00 | 0.00 | - | 1 | 167 |
| 0.31 | +0.01 | +3.33% | 18 | 789 | 16.00 | 8.60 | 0.00 | - | 1 | 15 |
| 0.25 | -0.07 | -21.87% | 41 | 466 | 17.00 | 9.11 | 0.00 | - | 4 | 15 |
| 0.26 | 0.00 | - | 10 | 343 | 18.00 | 10.28 | 0.00 | - | 2 | 9 |
| 0.19 | -0.03 | -13.64% | 27 | 258 | 19.00 | 11.00 | +0.05 | +0.46% | 1 | 16 |
| 0.20 | -0.01 | -4.76% | 28 | 597 | 20.00 | 11.44 | 0.00 | - | 4 | 53 |
| 0.18 | -0.01 | -5.26% | 2 | 326 | 21.00 | 13.09 | 0.00 | - | 25 | 1 |
| 0.17 | 0.00 | - | 1 | 136 | 22.00 | 13.62 | 0.00 | - | 3 | 3 |
| 0.14 | -0.04 | -22.22% | 1 | 141 | 23.00 | 14.90 | 0.00 | - | 500 | 502 |
| 0.15 | 0.00 | - | 2 | 84 | 24.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 56 | 1,201 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.