ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | 0.00 | - | 1 | 20 | 1.00 | - | - | - | - | - |
| 5.09 | +0.09 | +1.80% | 4 | 11 | 3.00 | 0.05 | 0.00 | - | 1 | 17 |
| 4.20 | 0.00 | - | 1 | 35 | 4.00 | 0.13 | +0.09 | +225.00% | 9 | 167 |
| 4.14 | +0.84 | +25.45% | 6 | 343 | 5.00 | 0.10 | -0.01 | -9.09% | 1,072 | 38,764 |
| 2.75 | 0.00 | - | 100 | 259 | 6.00 | 0.29 | 0.00 | - | 3 | 1,066 |
| 1.70 | -0.14 | -7.61% | 25 | 1,477 | 7.00 | 0.71 | -0.02 | -2.74% | 12 | 371 |
| 1.36 | -0.01 | -0.73% | 135 | 2,205 | 8.00 | 1.29 | -0.04 | -3.01% | 137 | 2,424 |
| 1.19 | +0.08 | +7.21% | 51 | 1,679 | 9.00 | 1.99 | 0.00 | - | 4 | 1,674 |
| 0.94 | -0.05 | -5.05% | 617 | 8,538 | 10.00 | 2.77 | -0.04 | -1.42% | 132 | 3,000 |
| 0.74 | -0.01 | -1.33% | 78 | 4,407 | 11.00 | 3.80 | +0.15 | +4.11% | 1 | 928 |
| 0.65 | +0.01 | +1.56% | 86 | 6,174 | 12.00 | 4.45 | 0.00 | - | 1 | 1,210 |
| 0.50 | -0.03 | -5.66% | 5 | 4,974 | 13.00 | 5.55 | +0.75 | +15.62% | 6 | 794 |
| 0.50 | +0.01 | +2.04% | 14 | 3,650 | 14.00 | 5.31 | 0.00 | - | 4 | 244 |
| 0.42 | 0.00 | - | 471 | 7,683 | 15.00 | 7.31 | 0.00 | - | 2 | 1,303 |
| 0.38 | -0.02 | -5.00% | 11 | 2,395 | 16.00 | 8.05 | -0.60 | -6.94% | 373 | 538 |
| 0.54 | 0.00 | - | 50 | 2,115 | 17.00 | 9.50 | 0.00 | - | 29 | 377 |
| 0.28 | -0.01 | -3.45% | 2 | 565 | 18.00 | 10.43 | 0.00 | - | 3 | 699 |
| 0.29 | 0.00 | - | 2 | 4,243 | 19.00 | 11.50 | 0.00 | - | 9 | 153 |
| 0.28 | 0.00 | - | 43 | 8,725 | 20.00 | 12.00 | 0.00 | - | 2 | 1,544 |
| 0.20 | -0.03 | -13.04% | 1 | 1,955 | 21.00 | 13.95 | +1.15 | +8.98% | 1 | 220 |
| 0.22 | 0.00 | - | 3 | 734 | 22.00 | 13.62 | 0.00 | - | 3 | 235 |
| 0.19 | -0.02 | -9.52% | 1 | 485 | 23.00 | 14.55 | 0.00 | - | 2 | 106 |
| 0.25 | 0.00 | - | 2 | 445 | 24.00 | 14.01 | 0.00 | - | 18 | 167 |
| 0.23 | +0.03 | +15.00% | 17 | 10,482 | 25.00 | 16.80 | 0.00 | - | 11 | 540 |
| 0.20 | 0.00 | - | 1 | 458 | 26.00 | 17.85 | 0.00 | - | 1 | 28 |
| 0.19 | 0.00 | - | 12 | 217 | 27.00 | 19.85 | +1.05 | +5.59% | 1,092 | 409 |
| 0.16 | -0.02 | -11.11% | 2 | 492 | 28.00 | 18.39 | 0.00 | - | 1 | 23 |
| 0.26 | 0.00 | - | 2 | 273 | 29.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.12 | -0.04 | -25.00% | 75 | 4,559 | 30.00 | 23.64 | 0.00 | - | 9 | 26 |
| 0.13 | 0.00 | - | 1 | 829 | 31.00 | 20.75 | 0.00 | - | 9 | 50 |
| 0.17 | 0.00 | - | 10 | 590 | 32.00 | 23.80 | 0.00 | - | 1 | 11 |
| 0.15 | +0.01 | +7.14% | 3 | 328 | 33.00 | 22.30 | 0.00 | - | 1 | 62 |
| 0.12 | 0.00 | - | 1 | 1,799 | 34.00 | 22.94 | 0.00 | - | 1 | 25 |
| 0.22 | 0.00 | - | 22 | 1,565 | 35.00 | 26.65 | 0.00 | - | 5 | 9 |
| 0.26 | 0.00 | - | 1 | 3,513 | 36.00 | 24.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 553 | 37.00 | 27.45 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 210 | 38.00 | 27.00 | 0.00 | - | 1 | 18 |
| 0.40 | 0.00 | - | 50 | 699 | 39.00 | 30.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 2,209 | 40.00 | 27.80 | 0.00 | - | 1 | 9 |
| 0.28 | 0.00 | - | 1 | 399 | 41.00 | 22.20 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 15 | 435 | 42.00 | 28.30 | 0.00 | - | 1 | 11 |
| 0.18 | 0.00 | - | 4 | 219 | 43.00 | 28.05 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 100 | 557 | 44.00 | 32.95 | 0.00 | - | 2 | 2 |
| 0.12 | -0.06 | -33.33% | 20 | 1,949 | 45.00 | 33.75 | 0.00 | - | 225 | 0 |
| 0.10 | 0.00 | - | 3 | 226 | 46.00 | 27.95 | 0.00 | - | 1 | 68 |
| 0.25 | 0.00 | - | 2 | 108 | 47.00 | 29.04 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 6 | 210 | 48.00 | 26.09 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 12 | 206 | 49.00 | 26.92 | 0.00 | - | 1 | 1 |
| 0.13 | +0.03 | +30.00% | 1 | 4,127 | 50.00 | 39.28 | 0.00 | - | 2 | 20 |
| 0.25 | 0.00 | - | 1 | 42 | 51.00 | 24.45 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 92 | 102 | 52.00 | 38.10 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 3 | 157 | 53.00 | 37.10 | 0.00 | - | 3 | 11 |
| 0.91 | 0.00 | - | 1 | 79 | 54.00 | 39.90 | 0.00 | - | 2 | 5 |
| 0.06 | 0.00 | - | 1 | 243 | 55.00 | 44.07 | 0.00 | - | 12 | 0 |
| 1.29 | 0.00 | - | 32 | 55 | 56.00 | 30.68 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 2 | 111 | 57.00 | 40.90 | 0.00 | - | 2 | 5 |
| 0.12 | 0.00 | - | 30 | 185 | 58.00 | 39.90 | 0.00 | - | 3 | 5 |
| 0.31 | 0.00 | - | 5 | 59 | 59.00 | 32.50 | 0.00 | - | 1 | 8 |
| 0.11 | 0.00 | - | 4 | 10,616 | 60.00 | 44.80 | 0.00 | - | 1 | 41 |
| 0.23 | 0.00 | - | 6 | 376 | 65.00 | 49.88 | 0.00 | - | 4 | 3 |
| 0.10 | 0.00 | - | 5 | 1,254 | 70.00 | 48.93 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 13 | 390 | 75.00 | 57.45 | 0.00 | - | 1 | 100 |
| 0.23 | 0.00 | - | 1 | 301 | 80.00 | 62.08 | 0.00 | - | 2 | 7 |
| 0.06 | -0.04 | -40.00% | 1 | 926 | 85.00 | 65.60 | 0.00 | - | 20 | 47 |
| 0.09 | 0.00 | - | 19 | 2,076 | 90.00 | 78.00 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 30 | 2,018 | 95.00 | 83.52 | 0.00 | - | 2 | 0 |
| 0.08 | +0.01 | +14.29% | 73 | 15,435 | 100.00 | 91.00 | -0.25 | -0.27% | 1 | 0 |
© 2024 Yahoo. All rights reserved.