ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 202 | 211 | 1.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2.00 | 0.39 | 0.00 | - | 2 | 6 |
| 4.90 | 0.00 | - | 1 | 7 | 3.00 | 0.22 | 0.00 | - | 1 | 10 |
| 4.47 | 0.00 | - | 1 | 23 | 4.00 | 0.55 | 0.00 | - | 778 | 1,080 |
| 3.37 | -0.38 | -10.13% | 7 | 1,358 | 5.00 | 0.97 | +0.09 | +10.23% | 1 | 4,034 |
| 3.15 | 0.00 | - | 1 | 293 | 6.00 | 1.40 | +0.01 | +0.72% | 38 | 607 |
| 2.47 | -0.13 | -5.00% | 12 | 162 | 7.00 | 1.90 | -0.50 | -20.83% | 284 | 1,593 |
| 2.41 | +0.01 | +0.42% | 115 | 581 | 8.00 | 2.75 | +0.10 | +3.77% | 4 | 1,589 |
| 2.22 | +0.02 | +0.91% | 35 | 4,451 | 9.00 | 3.35 | +0.10 | +3.08% | 6 | 2,975 |
| 2.02 | +0.11 | +5.76% | 24 | 7,182 | 10.00 | 4.35 | +0.34 | +8.48% | 2 | 4,468 |
| 1.73 | -0.12 | -6.49% | 2 | 2,639 | 11.00 | 4.80 | +0.03 | +0.63% | 1 | 698 |
| 1.51 | -0.12 | -7.36% | 108 | 982 | 12.00 | 5.50 | -0.16 | -2.83% | 5 | 612 |
| 1.50 | 0.00 | - | 2 | 154 | 13.00 | 5.85 | 0.00 | - | 2 | 481 |
| 1.49 | +0.11 | +7.97% | 1 | 427 | 14.00 | 7.29 | 0.00 | - | 1 | 133 |
| 1.35 | 0.00 | - | 4 | 1,305 | 15.00 | 8.20 | 0.00 | - | 1 | 107 |
| 1.25 | +0.01 | +0.81% | 16 | 430 | 16.00 | 8.98 | 0.00 | - | 1 | 15 |
| 1.20 | 0.00 | - | 5 | 270 | 17.00 | 8.15 | 0.00 | - | 2 | 59 |
| 1.25 | 0.00 | - | 1 | 382 | 18.00 | 10.98 | 0.00 | - | 1 | 204 |
| 1.15 | 0.00 | - | 2 | 177 | 19.00 | 9.40 | 0.00 | - | 2 | 90 |
| 1.06 | -0.04 | -3.64% | 38 | 2,771 | 20.00 | 11.72 | -0.28 | -2.33% | 1 | 169 |
| 1.04 | 0.00 | - | 9 | 140 | 21.00 | 12.90 | 0.00 | - | 1 | 18 |
| 1.00 | -0.03 | -2.91% | 1 | 594 | 22.00 | 12.25 | 0.00 | - | 20 | 95 |
| 0.90 | -0.03 | -3.23% | 1 | 296 | 23.00 | 13.77 | 0.00 | - | 3 | 3 |
| 0.89 | 0.00 | - | 250 | 433 | 24.00 | 14.36 | 0.00 | - | 5 | 24 |
| 0.88 | 0.00 | - | 14 | 1,754 | 25.00 | 17.28 | 0.00 | - | 6 | 245 |
| 0.78 | 0.00 | - | 5 | 298 | 26.00 | 16.78 | 0.00 | - | 452 | 170 |
| 0.81 | 0.00 | - | 10 | 338 | 27.00 | 17.79 | 0.00 | - | 2 | 243 |
| 1.05 | 0.00 | - | 250 | 247 | 28.00 | 16.80 | 0.00 | - | 225 | 180 |
| 0.86 | 0.00 | - | 251 | 117 | 29.00 | 18.44 | 0.00 | - | 450 | 47 |
| 0.73 | -0.02 | -2.67% | 8 | 2,044 | 30.00 | 21.20 | 0.00 | - | 30 | 52 |
| 0.65 | -0.05 | -7.14% | 184 | 4,906 | 35.00 | 26.68 | 0.00 | - | 6 | 82 |
© 2024 Yahoo. All rights reserved.