ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719C00001000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 8.70 | 6.10 | 8.55 | 0.00 | - | - | 0 | 493.75% |
| SQQQ240920C00001000 | 2024-06-12 12:05PM EDT | 2024-09-20 | 8.15 | 5.15 | 9.35 | 0.00 | - | 5 | 13 | 0.00% |
| SQQQ241220C00001000 | 2024-06-12 12:05PM EDT | 2024-12-20 | 7.70 | 5.15 | 9.30 | 0.00 | - | 3 | 9 | 0.00% |
| SQQQ250117C00001000 | 2024-06-20 2:35PM EDT | 2025-01-17 | 7.34 | 6.90 | 9.30 | 0.00 | - | 1 | 20 | 484.38% |
| SQQQ250620C00001000 | 2024-05-20 11:19AM EDT | 2025-06-20 | 8.69 | 5.00 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116C00001000 | 2024-06-26 1:48PM EDT | 2026-01-16 | 6.75 | 4.50 | 9.50 | 0.00 | - | 202 | 211 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250620P00001000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 250.78% |
| SQQQ260116P00001000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 0.50 | 0.00 | 4.35 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.