ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705C00010000 | 2024-06-28 12:18PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 11,184 | 62.50% |
| SQQQ240712C00010000 | 2024-06-28 3:32PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2,566 | 6,145 | 60.16% |
| SQQQ240719C00010000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1,759 | 22,768 | 56.25% |
| SQQQ240726C00010000 | 2024-06-28 3:34PM EDT | 2024-07-26 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 2,239 | 4,515 | 56.64% |
| SQQQ240802C00010000 | 2024-06-28 3:57PM EDT | 2024-08-02 | 0.12 | 0.11 | 0.14 | 0.00 | - | 204 | 834 | 58.20% |
| SQQQ240816C00010000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.19 | 0.19 | 0.20 | 0.00 | - | 426 | 1,835 | 57.62% |
| SQQQ240920C00010000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.38 | +0.01 | +2.78% | 1,788 | 39,121 | 57.81% |
| SQQQ241220C00010000 | 2024-06-28 3:57PM EDT | 2024-12-20 | 0.82 | 0.79 | 0.85 | +0.03 | +3.80% | 226 | 3,853 | 61.13% |
| SQQQ250117C00010000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 0.94 | 0.92 | 0.96 | -0.05 | -5.05% | 617 | 8,538 | 61.77% |
| SQQQ250620C00010000 | 2024-06-28 3:22PM EDT | 2025-06-20 | 1.40 | 1.35 | 1.50 | -0.03 | -2.10% | 84 | 2,329 | 61.52% |
| SQQQ260116C00010000 | 2024-06-28 3:14PM EDT | 2026-01-16 | 2.02 | 1.88 | 2.05 | +0.11 | +5.76% | 24 | 7,182 | 61.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705P00010000 | 2024-06-28 12:02PM EDT | 2024-07-05 | 1.98 | 0.27 | 2.18 | +0.18 | +10.00% | 7 | 39 | 222.27% |
| SQQQ240712P00010000 | 2024-06-28 2:22PM EDT | 2024-07-12 | 1.86 | 1.37 | 2.09 | -0.03 | -1.59% | 1 | 68 | 50.00% |
| SQQQ240719P00010000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 1.86 | 1.33 | 2.19 | +0.03 | +1.64% | 5 | 931 | 54.69% |
| SQQQ240726P00010000 | 2024-06-28 1:16PM EDT | 2024-07-26 | 2.51 | 0.64 | 2.14 | +0.66 | +35.68% | 1 | 91 | 106.25% |
| SQQQ240802P00010000 | 2024-06-28 2:33PM EDT | 2024-08-02 | 1.88 | 1.15 | 2.16 | -0.03 | -1.57% | 2 | 14 | 97.27% |
| SQQQ240816P00010000 | 2024-06-28 2:33PM EDT | 2024-08-16 | 1.97 | 1.77 | 2.22 | +0.10 | +5.35% | 2 | 33 | 66.21% |
| SQQQ240920P00010000 | 2024-06-28 11:47AM EDT | 2024-09-20 | 2.18 | 1.72 | 2.17 | +0.15 | +7.39% | 4 | 917 | 63.48% |
| SQQQ241220P00010000 | 2024-06-28 12:37PM EDT | 2024-12-20 | 2.62 | 2.27 | 4.40 | -0.04 | -1.50% | 2 | 1,008 | 96.19% |
| SQQQ250117P00010000 | 2024-06-28 3:54PM EDT | 2025-01-17 | 2.77 | 2.65 | 2.91 | -0.04 | -1.42% | 132 | 3,000 | 66.70% |
| SQQQ250620P00010000 | 2024-06-28 10:22AM EDT | 2025-06-20 | 3.40 | 3.10 | 3.45 | -0.05 | -1.45% | 1 | 1,029 | 65.53% |
| SQQQ260116P00010000 | 2024-06-28 12:05PM EDT | 2026-01-16 | 4.35 | 4.00 | 5.00 | +0.34 | +8.48% | 2 | 4,468 | 82.37% |
© 2024 Yahoo. All rights reserved.