New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705C000100002024-06-28 12:18PM EDT2024-07-050.010.000.010.00-10911,18462.50%
SQQQ240712C000100002024-06-28 3:32PM EDT2024-07-120.020.020.030.00-2,5666,14560.16%
SQQQ240719C000100002024-06-28 3:50PM EDT2024-07-190.040.040.05-0.01-20.00%1,75922,76856.25%
SQQQ240726C000100002024-06-28 3:34PM EDT2024-07-260.080.070.09+0.01+14.29%2,2394,51556.64%
SQQQ240802C000100002024-06-28 3:57PM EDT2024-08-020.120.110.140.00-20483458.20%
SQQQ240816C000100002024-06-28 3:56PM EDT2024-08-160.190.190.200.00-4261,83557.62%
SQQQ240920C000100002024-06-28 3:59PM EDT2024-09-200.370.360.38+0.01+2.78%1,78839,12157.81%
SQQQ241220C000100002024-06-28 3:57PM EDT2024-12-200.820.790.85+0.03+3.80%2263,85361.13%
SQQQ250117C000100002024-06-28 3:49PM EDT2025-01-170.940.920.96-0.05-5.05%6178,53861.77%
SQQQ250620C000100002024-06-28 3:22PM EDT2025-06-201.401.351.50-0.03-2.10%842,32961.52%
SQQQ260116C000100002024-06-28 3:14PM EDT2026-01-162.021.882.05+0.11+5.76%247,18261.96%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705P000100002024-06-28 12:02PM EDT2024-07-051.980.272.18+0.18+10.00%739222.27%
SQQQ240712P000100002024-06-28 2:22PM EDT2024-07-121.861.372.09-0.03-1.59%16850.00%
SQQQ240719P000100002024-06-28 3:54PM EDT2024-07-191.861.332.19+0.03+1.64%593154.69%
SQQQ240726P000100002024-06-28 1:16PM EDT2024-07-262.510.642.14+0.66+35.68%191106.25%
SQQQ240802P000100002024-06-28 2:33PM EDT2024-08-021.881.152.16-0.03-1.57%21497.27%
SQQQ240816P000100002024-06-28 2:33PM EDT2024-08-161.971.772.22+0.10+5.35%23366.21%
SQQQ240920P000100002024-06-28 11:47AM EDT2024-09-202.181.722.17+0.15+7.39%491763.48%
SQQQ241220P000100002024-06-28 12:37PM EDT2024-12-202.622.274.40-0.04-1.50%21,00896.19%
SQQQ250117P000100002024-06-28 3:54PM EDT2025-01-172.772.652.91-0.04-1.42%1323,00066.70%
SQQQ250620P000100002024-06-28 10:22AM EDT2025-06-203.403.103.45-0.05-1.45%11,02965.53%
SQQQ260116P000100002024-06-28 12:05PM EDT2026-01-164.354.005.00+0.34+8.48%24,46882.37%