ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00010000 | 2024-06-17 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,386 | 45,467 | 81.25% |
| SQQQ240628C00010000 | 2024-06-17 12:30PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 820 | 12,642 | 68.75% |
| SQQQ240705C00010000 | 2024-06-17 1:07PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,505 | 7,208 | 58.59% |
| SQQQ240712C00010000 | 2024-06-17 1:00PM EDT | 2024-07-12 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 1,092 | 2,294 | 58.59% |
| SQQQ240719C00010000 | 2024-06-17 1:04PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 1,699 | 21,057 | 57.81% |
| SQQQ240726C00010000 | 2024-06-17 1:07PM EDT | 2024-07-26 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 829 | 1,935 | 55.86% |
| SQQQ240802C00010000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 0.20 | 0.13 | 0.17 | 0.00 | - | 5 | 27 | 56.25% |
| SQQQ240920C00010000 | 2024-06-17 1:05PM EDT | 2024-09-20 | 0.39 | 0.36 | 0.39 | -0.04 | -9.30% | 1,418 | 36,541 | 56.64% |
| SQQQ241220C00010000 | 2024-06-17 12:53PM EDT | 2024-12-20 | 0.79 | 0.79 | 0.81 | -0.07 | -8.14% | 535 | 2,296 | 60.35% |
| SQQQ250117C00010000 | 2024-06-17 12:59PM EDT | 2025-01-17 | 0.91 | 0.88 | 1.00 | -0.06 | -6.19% | 293 | 8,056 | 62.01% |
| SQQQ250620C00010000 | 2024-06-17 12:51PM EDT | 2025-06-20 | 1.40 | 1.35 | 1.40 | -0.05 | -3.45% | 29 | 1,038 | 60.69% |
| SQQQ260116C00010000 | 2024-06-17 12:38PM EDT | 2026-01-16 | 1.92 | 1.85 | 1.99 | -0.03 | -1.54% | 116 | 7,093 | 61.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00010000 | 2024-06-17 12:59PM EDT | 2024-06-21 | 1.78 | 1.75 | 1.80 | +0.23 | +14.84% | 66 | 9,717 | 0.00% |
| SQQQ240628P00010000 | 2024-06-17 12:00PM EDT | 2024-06-28 | 1.84 | 1.88 | 1.97 | +0.19 | +11.52% | 63 | 1,014 | 94.53% |
| SQQQ240705P00010000 | 2024-06-17 10:11AM EDT | 2024-07-05 | 1.79 | 1.06 | 2.00 | +0.16 | +9.82% | 1 | 65 | 91.41% |
| SQQQ240712P00010000 | 2024-06-13 12:59PM EDT | 2024-07-12 | 1.65 | 1.76 | 2.86 | 0.00 | - | 1 | 59 | 122.07% |
| SQQQ240719P00010000 | 2024-06-17 11:54AM EDT | 2024-07-19 | 1.87 | 1.77 | 2.49 | +0.09 | +5.06% | 54 | 932 | 86.91% |
| SQQQ240726P00010000 | 2024-06-17 11:07AM EDT | 2024-07-26 | 1.93 | 1.80 | 2.11 | +0.55 | +39.86% | 21 | 4 | 56.64% |
| SQQQ240802P00010000 | 2024-06-13 2:47PM EDT | 2024-08-02 | 1.83 | 1.68 | 2.51 | 0.00 | - | 8 | 2 | 69.14% |
| SQQQ240920P00010000 | 2024-06-14 12:11PM EDT | 2024-09-20 | 2.20 | 1.71 | 2.50 | 0.00 | - | 3 | 983 | 75.78% |
| SQQQ241220P00010000 | 2024-06-17 12:52PM EDT | 2024-12-20 | 2.70 | 2.68 | 2.73 | +0.27 | +11.11% | 2 | 971 | 63.48% |
| SQQQ250117P00010000 | 2024-06-17 12:59PM EDT | 2025-01-17 | 2.85 | 2.85 | 2.95 | +0.10 | +3.64% | 13 | 3,040 | 67.09% |
| SQQQ250620P00010000 | 2024-06-14 2:19PM EDT | 2025-06-20 | 3.25 | 3.20 | 3.45 | 0.00 | - | 1 | 309 | 64.26% |
| SQQQ260116P00010000 | 2024-06-14 10:42AM EDT | 2026-01-16 | 3.80 | 3.70 | 4.25 | 0.00 | - | 6 | 4,408 | 67.24% |
© 2024 Yahoo. All rights reserved.