ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705C00011000 | 2024-06-28 11:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,052 | 90.63% |
| SQQQ240712C00011000 | 2024-06-28 2:47PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 2,446 | 75.00% |
| SQQQ240719C00011000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 201 | 13,935 | 62.50% |
| SQQQ240726C00011000 | 2024-06-28 2:56PM EDT | 2024-07-26 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 10 | 330 | 64.06% |
| SQQQ240802C00011000 | 2024-06-28 3:58PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 204 | 195 | 64.06% |
| SQQQ240816C00011000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 139 | 840 | 62.89% |
| SQQQ240920C00011000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.34 | +0.02 | +8.33% | 444 | 28,275 | 64.45% |
| SQQQ241220C00011000 | 2024-06-28 3:33PM EDT | 2024-12-20 | 0.68 | 0.66 | 0.76 | +0.02 | +3.03% | 69 | 2,538 | 66.50% |
| SQQQ250117C00011000 | 2024-06-28 12:27PM EDT | 2025-01-17 | 0.74 | 0.74 | 1.00 | -0.01 | -1.33% | 78 | 4,407 | 68.56% |
| SQQQ250620C00011000 | 2024-06-28 3:43PM EDT | 2025-06-20 | 1.13 | 1.14 | 1.39 | -0.07 | -5.83% | 13 | 1,102 | 64.11% |
| SQQQ260116C00011000 | 2024-06-28 10:28AM EDT | 2026-01-16 | 1.73 | 0.03 | 1.98 | -0.12 | -6.49% | 2 | 2,639 | 68.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705P00011000 | 2024-06-25 10:28AM EDT | 2024-07-05 | 2.68 | 1.80 | 3.25 | 0.00 | - | 1 | 12 | 289.06% |
| SQQQ240712P00011000 | 2024-06-28 1:01PM EDT | 2024-07-12 | 2.78 | 1.74 | 3.10 | +0.06 | +2.21% | 40 | 2 | 176.95% |
| SQQQ240719P00011000 | 2024-06-28 12:11PM EDT | 2024-07-19 | 2.89 | 1.77 | 3.50 | +0.31 | +12.02% | 9 | 489 | 201.37% |
| SQQQ240726P00011000 | 2024-06-26 9:31AM EDT | 2024-07-26 | 2.80 | 1.94 | 3.15 | 0.00 | - | 1 | 171 | 131.64% |
| SQQQ240802P00011000 | 2024-06-20 2:20PM EDT | 2024-08-02 | 2.93 | 1.28 | 3.85 | 0.00 | - | 4 | 104 | 191.41% |
| SQQQ240816P00011000 | 2024-06-28 12:11PM EDT | 2024-08-16 | 2.92 | 2.32 | 3.15 | +0.11 | +3.91% | 3 | 8 | 99.61% |
| SQQQ240920P00011000 | 2024-06-28 1:41PM EDT | 2024-09-20 | 3.01 | 2.85 | 3.30 | -0.01 | -0.33% | 22 | 1,220 | 70.31% |
| SQQQ241220P00011000 | 2024-06-18 3:14PM EDT | 2024-12-20 | 3.59 | 2.26 | 4.50 | 0.00 | - | 5 | 67 | 64.11% |
| SQQQ250117P00011000 | 2024-06-28 10:20AM EDT | 2025-01-17 | 3.80 | 3.45 | 3.75 | +0.15 | +4.11% | 1 | 928 | 69.04% |
| SQQQ250620P00011000 | 2024-06-25 11:07AM EDT | 2025-06-20 | 4.00 | 1.85 | 6.05 | 0.00 | - | 5 | 907 | 63.04% |
| SQQQ260116P00011000 | 2024-06-17 1:08PM EDT | 2026-01-16 | 4.80 | 4.10 | 7.50 | +0.03 | +0.63% | 1 | 698 | 95.80% |
© 2024 Yahoo. All rights reserved.