New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705C000110002024-06-28 11:54AM EDT2024-07-050.010.000.010.00-101,05290.63%
SQQQ240712C000110002024-06-28 2:47PM EDT2024-07-120.010.010.020.00-302,44675.00%
SQQQ240719C000110002024-06-28 3:28PM EDT2024-07-190.020.010.020.00-20113,93562.50%
SQQQ240726C000110002024-06-28 2:56PM EDT2024-07-260.030.030.05-0.01-25.00%1033064.06%
SQQQ240802C000110002024-06-28 3:58PM EDT2024-08-020.070.060.07+0.01+16.67%20419564.06%
SQQQ240816C000110002024-06-28 3:59PM EDT2024-08-160.110.110.12+0.01+10.00%13984062.89%
SQQQ240920C000110002024-06-28 3:55PM EDT2024-09-200.260.230.34+0.02+8.33%44428,27564.45%
SQQQ241220C000110002024-06-28 3:33PM EDT2024-12-200.680.660.76+0.02+3.03%692,53866.50%
SQQQ250117C000110002024-06-28 12:27PM EDT2025-01-170.740.741.00-0.01-1.33%784,40768.56%
SQQQ250620C000110002024-06-28 3:43PM EDT2025-06-201.131.141.39-0.07-5.83%131,10264.11%
SQQQ260116C000110002024-06-28 10:28AM EDT2026-01-161.730.031.98-0.12-6.49%22,63968.26%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705P000110002024-06-25 10:28AM EDT2024-07-052.681.803.250.00-112289.06%
SQQQ240712P000110002024-06-28 1:01PM EDT2024-07-122.781.743.10+0.06+2.21%402176.95%
SQQQ240719P000110002024-06-28 12:11PM EDT2024-07-192.891.773.50+0.31+12.02%9489201.37%
SQQQ240726P000110002024-06-26 9:31AM EDT2024-07-262.801.943.150.00-1171131.64%
SQQQ240802P000110002024-06-20 2:20PM EDT2024-08-022.931.283.850.00-4104191.41%
SQQQ240816P000110002024-06-28 12:11PM EDT2024-08-162.922.323.15+0.11+3.91%3899.61%
SQQQ240920P000110002024-06-28 1:41PM EDT2024-09-203.012.853.30-0.01-0.33%221,22070.31%
SQQQ241220P000110002024-06-18 3:14PM EDT2024-12-203.592.264.500.00-56764.11%
SQQQ250117P000110002024-06-28 10:20AM EDT2025-01-173.803.453.75+0.15+4.11%192869.04%
SQQQ250620P000110002024-06-25 11:07AM EDT2025-06-204.001.856.050.00-590763.04%
SQQQ260116P000110002024-06-17 1:08PM EDT2026-01-164.804.107.50+0.03+0.63%169895.80%