ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00011000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 42,304 | 106.25% |
| SQQQ240628C00011000 | 2024-06-17 11:02AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 37 | 8,071 | 79.69% |
| SQQQ240705C00011000 | 2024-06-17 11:56AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 36 | 941 | 71.88% |
| SQQQ240712C00011000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.05 | 0.00 | - | 69 | 761 | 63.28% |
| SQQQ240719C00011000 | 2024-06-17 11:43AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 465 | 15,528 | 62.50% |
| SQQQ240726C00011000 | 2024-06-14 9:52AM EDT | 2024-07-26 | 0.07 | 0.03 | 0.10 | 0.00 | - | 16 | 134 | 58.98% |
| SQQQ240802C00011000 | 2024-06-17 11:49AM EDT | 2024-08-02 | 0.12 | 0.07 | 0.12 | -0.03 | -20.00% | 15 | 10 | 59.77% |
| SQQQ240920C00011000 | 2024-06-17 11:32AM EDT | 2024-09-20 | 0.29 | 0.29 | 0.30 | -0.02 | -6.45% | 443 | 27,660 | 60.16% |
| SQQQ241220C00011000 | 2024-06-17 11:53AM EDT | 2024-12-20 | 0.67 | 0.66 | 0.69 | -0.11 | -13.92% | 22 | 2,265 | 61.82% |
| SQQQ250117C00011000 | 2024-06-17 11:11AM EDT | 2025-01-17 | 0.78 | 0.75 | 0.80 | -0.02 | -2.50% | 45 | 4,051 | 61.82% |
| SQQQ250620C00011000 | 2024-06-17 11:47AM EDT | 2025-06-20 | 1.22 | 1.19 | 1.31 | -0.19 | -13.48% | 50 | 1,099 | 61.82% |
| SQQQ260116C00011000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 1.83 | 1.65 | 2.91 | -1.03 | -36.01% | 3 | 2,648 | 74.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00011000 | 2024-06-17 11:05AM EDT | 2024-06-21 | 2.34 | 2.23 | 2.70 | -0.20 | -7.87% | 12 | 1,744 | 146.88% |
| SQQQ240628P00011000 | 2024-06-17 10:16AM EDT | 2024-06-28 | 2.79 | 2.63 | 3.10 | +0.21 | +8.14% | 1 | 650 | 148.83% |
| SQQQ240705P00011000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 2.75 | 2.61 | 3.15 | 0.00 | - | 2 | 114 | 121.09% |
| SQQQ240712P00011000 | 2024-06-13 1:07PM EDT | 2024-07-12 | 2.77 | 2.61 | 3.35 | 0.00 | - | 1 | 4 | 118.75% |
| SQQQ240719P00011000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 2.70 | 2.63 | 2.90 | 0.00 | - | 7 | 413 | 73.05% |
| SQQQ240726P00011000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 2.71 | 2.63 | 3.25 | 0.00 | - | 5 | 26 | 91.02% |
| SQQQ240802P00011000 | 2024-06-13 3:54PM EDT | 2024-08-02 | 2.75 | 2.23 | 3.40 | 0.00 | - | 4 | 4 | 68.56% |
| SQQQ240920P00011000 | 2024-06-14 12:14PM EDT | 2024-09-20 | 3.07 | 2.60 | 3.70 | 0.00 | - | 11 | 1,122 | 74.02% |
| SQQQ241220P00011000 | 2024-06-05 11:23AM EDT | 2024-12-20 | 2.79 | 3.40 | 3.80 | 0.00 | - | 1 | 64 | 73.44% |
| SQQQ250117P00011000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 3.35 | 3.45 | 4.15 | 0.00 | - | 2 | 930 | 76.56% |
| SQQQ250620P00011000 | 2024-06-11 3:39PM EDT | 2025-06-20 | 3.80 | 3.95 | 4.25 | 0.00 | - | 1 | 902 | 67.48% |
| SQQQ260116P00011000 | 2024-06-14 10:56AM EDT | 2026-01-16 | 4.69 | 3.20 | 7.45 | 0.00 | - | 1 | 696 | 83.45% |
© 2024 Yahoo. All rights reserved.