New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705C000115002024-06-26 3:03PM EDT2024-07-050.010.000.010.00-1013,581103.13%
SQQQ240712C000115002024-06-28 11:38AM EDT2024-07-120.010.000.01-0.01-50.00%10029571.88%
SQQQ240726C000115002024-06-28 3:48PM EDT2024-07-260.020.020.04-0.02-50.00%119367.97%
SQQQ240802C000115002024-06-25 11:19AM EDT2024-08-020.060.000.080.00-217464.06%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705P000115002024-06-07 3:22PM EDT2024-07-052.332.383.600.00-11271.09%
SQQQ240712P000115002024-06-24 1:03PM EDT2024-07-123.342.004.050.00-11270.70%
SQQQ240726P000115002024-06-14 12:23PM EDT2024-07-262.882.493.600.00-110135.55%
SQQQ240802P000115002024-06-20 1:31PM EDT2024-08-023.392.033.600.00-210121.09%