ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705C00011500 | 2024-06-26 3:03PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 3,581 | 103.13% |
| SQQQ240712C00011500 | 2024-06-28 11:38AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 295 | 71.88% |
| SQQQ240726C00011500 | 2024-06-28 3:48PM EDT | 2024-07-26 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 11 | 93 | 67.97% |
| SQQQ240802C00011500 | 2024-06-25 11:19AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.08 | 0.00 | - | 21 | 74 | 64.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705P00011500 | 2024-06-07 3:22PM EDT | 2024-07-05 | 2.33 | 2.38 | 3.60 | 0.00 | - | 1 | 1 | 271.09% |
| SQQQ240712P00011500 | 2024-06-24 1:03PM EDT | 2024-07-12 | 3.34 | 2.00 | 4.05 | 0.00 | - | 1 | 1 | 270.70% |
| SQQQ240726P00011500 | 2024-06-14 12:23PM EDT | 2024-07-26 | 2.88 | 2.49 | 3.60 | 0.00 | - | 11 | 0 | 135.55% |
| SQQQ240802P00011500 | 2024-06-20 1:31PM EDT | 2024-08-02 | 3.39 | 2.03 | 3.60 | 0.00 | - | 2 | 10 | 121.09% |
© 2024 Yahoo. All rights reserved.