ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00011500 | 2024-06-17 12:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,447 | 50.00% |
| SQQQ240628C00011500 | 2024-06-17 12:57PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 9 | 1,244 | 103.13% |
| SQQQ240705C00011500 | 2024-06-12 3:49PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 21 | 3,349 | 84.38% |
| SQQQ240712C00011500 | 2024-06-13 9:38AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.15 | 0.00 | - | 6 | 84 | 92.19% |
| SQQQ240726C00011500 | 2024-06-17 1:30PM EDT | 2024-07-26 | 0.11 | 0.03 | 0.07 | +0.03 | +37.50% | 3 | 27 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00011500 | 2024-06-14 12:34PM EDT | 2024-06-21 | 3.00 | 3.10 | 4.55 | 0.00 | - | 3 | 151 | 345.31% |
| SQQQ240628P00011500 | 2024-06-11 11:56AM EDT | 2024-06-28 | 2.44 | 3.40 | 4.10 | 0.00 | - | 10 | 124 | 206.25% |
| SQQQ240705P00011500 | 2024-06-07 3:22PM EDT | 2024-07-05 | 2.33 | 3.35 | 4.90 | 0.00 | - | 1 | 1 | 224.41% |
| SQQQ240712P00011500 | 2024-06-03 10:37AM EDT | 2024-07-12 | 1.84 | 3.35 | 4.05 | 0.00 | - | 1 | 1 | 132.03% |
| SQQQ240726P00011500 | 2024-06-14 12:23PM EDT | 2024-07-26 | 2.88 | 2.87 | 4.15 | 0.00 | - | 11 | 0 | 76.56% |
| SQQQ240802P00011500 | 2024-06-14 12:23PM EDT | 2024-08-02 | 2.88 | 3.40 | 4.15 | 0.00 | - | - | 9 | 107.03% |
© 2024 Yahoo. All rights reserved.