ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705C00012000 | 2024-06-28 12:27PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 452 | 50.00% |
| SQQQ240712C00012000 | 2024-06-24 11:43AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 29 | 81.25% |
| SQQQ240719C00012000 | 2024-06-28 1:21PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,431 | 9,479 | 76.56% |
| SQQQ240726C00012000 | 2024-06-28 10:20AM EDT | 2024-07-26 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 596 | 72.66% |
| SQQQ240802C00012000 | 2024-06-25 2:44PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 25 | 9 | 91.41% |
| SQQQ240816C00012000 | 2024-06-28 12:07PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 54 | 186 | 67.97% |
| SQQQ240920C00012000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.18 | -0.01 | -5.26% | 3,465 | 32,573 | 64.84% |
| SQQQ241220C00012000 | 2024-06-28 3:49PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.69 | +0.03 | +5.77% | 82 | 1,730 | 69.43% |
| SQQQ250117C00012000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 0.65 | 0.64 | 0.69 | +0.01 | +1.56% | 86 | 6,174 | 67.68% |
| SQQQ250620C00012000 | 2024-06-28 3:46PM EDT | 2025-06-20 | 1.13 | 1.13 | 1.16 | +0.02 | +1.80% | 16 | 1,061 | 66.70% |
| SQQQ260116C00012000 | 2024-06-28 10:36AM EDT | 2026-01-16 | 1.51 | 1.49 | 1.90 | -0.12 | -7.36% | 108 | 982 | 66.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705P00012000 | 2024-06-28 1:10PM EDT | 2024-07-05 | 3.87 | 2.74 | 4.40 | -0.57 | -12.84% | 4 | 2 | 367.97% |
| SQQQ240712P00012000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 3.55 | 2.09 | 5.00 | 0.00 | - | 4 | 0 | 358.20% |
| SQQQ240719P00012000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 3.89 | 3.35 | 4.10 | 0.00 | - | 6 | 26 | 65.63% |
| SQQQ240726P00012000 | 2024-06-20 10:10AM EDT | 2024-07-26 | 4.05 | 2.98 | 4.10 | 0.00 | - | - | 4 | 144.92% |
| SQQQ240802P00012000 | 2024-06-17 3:39PM EDT | 2024-08-02 | 4.31 | 2.89 | 4.10 | 0.00 | - | 3 | 3 | 129.69% |
| SQQQ240816P00012000 | 2024-06-24 1:03PM EDT | 2024-08-16 | 3.82 | 2.81 | 4.85 | 0.00 | - | 1 | 2 | 74.80% |
| SQQQ240920P00012000 | 2024-06-25 11:42AM EDT | 2024-09-20 | 3.85 | 3.70 | 4.05 | 0.00 | - | 3 | 650 | 62.70% |
| SQQQ241220P00012000 | 2024-06-26 3:56PM EDT | 2024-12-20 | 4.75 | 2.18 | 6.35 | 0.00 | - | 2 | 109 | 66.89% |
| SQQQ250117P00012000 | 2024-06-28 12:40PM EDT | 2025-01-17 | 4.45 | 3.00 | 5.20 | 0.00 | - | 1 | 1,210 | 53.91% |
| SQQQ250620P00012000 | 2024-06-27 2:54PM EDT | 2025-06-20 | 4.95 | 2.70 | 6.90 | 0.00 | - | 61 | 98 | 64.65% |
| SQQQ260116P00012000 | 2024-06-21 9:57AM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | -0.16 | -2.83% | 5 | 612 | 68.51% |
© 2024 Yahoo. All rights reserved.