ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00012000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 59,458 | 143.75% |
| SQQQ240628C00012000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 253 | 2,645 | 112.50% |
| SQQQ240705C00012000 | 2024-06-17 11:03AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | 0.00 | - | 17 | 370 | 92.97% |
| SQQQ240712C00012000 | 2024-06-10 11:35AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 23 | 100.00% |
| SQQQ240719C00012000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,007 | 8,109 | 75.00% |
| SQQQ240726C00012000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 518 | 74.22% |
| SQQQ240920C00012000 | 2024-06-17 3:21PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.19 | -0.06 | -25.00% | 756 | 31,997 | 64.84% |
| SQQQ241220C00012000 | 2024-06-17 3:17PM EDT | 2024-12-20 | 0.51 | 0.50 | 0.52 | -0.08 | -13.56% | 272 | 1,517 | 65.82% |
| SQQQ250117C00012000 | 2024-06-17 1:41PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.67 | -0.08 | -11.76% | 89 | 6,030 | 66.11% |
| SQQQ250620C00012000 | 2024-06-17 1:26PM EDT | 2025-06-20 | 1.05 | 1.00 | 1.18 | -0.04 | -3.67% | 35 | 1,003 | 66.46% |
| SQQQ260116C00012000 | 2024-06-17 3:17PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.67 | -0.41 | -22.65% | 37 | 970 | 63.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00012000 | 2024-06-17 2:52PM EDT | 2024-06-21 | 3.90 | 3.65 | 4.25 | +0.37 | +10.48% | 56 | 532 | 181.25% |
| SQQQ240628P00012000 | 2024-06-17 1:33PM EDT | 2024-06-28 | 4.00 | 3.90 | 4.65 | +0.37 | +10.19% | 3 | 21 | 225.39% |
| SQQQ240705P00012000 | 2024-06-11 12:05PM EDT | 2024-07-05 | 2.82 | 3.85 | 4.60 | 0.00 | - | 2 | 9 | 169.53% |
| SQQQ240712P00012000 | 2024-06-11 12:05PM EDT | 2024-07-12 | 3.08 | 3.95 | 4.65 | 0.00 | - | 2 | 2 | 157.03% |
| SQQQ240719P00012000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 3.20 | 3.90 | 4.65 | 0.00 | - | 6 | 27 | 135.94% |
| SQQQ240802P00012000 | 2024-06-13 3:41PM EDT | 2024-08-02 | 3.59 | 3.90 | 4.65 | 0.00 | - | 3 | 3 | 113.87% |
| SQQQ240920P00012000 | 2024-06-17 1:54PM EDT | 2024-09-20 | 4.15 | 4.05 | 4.55 | +0.40 | +10.67% | 2 | 645 | 81.64% |
| SQQQ241220P00012000 | 2024-06-17 1:24PM EDT | 2024-12-20 | 4.50 | 4.30 | 6.35 | +0.57 | +14.50% | 6 | 113 | 107.13% |
| SQQQ250117P00012000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 4.70 | 4.55 | 4.80 | +0.37 | +8.55% | 1 | 1,210 | 72.51% |
| SQQQ250620P00012000 | 2024-06-17 12:07PM EDT | 2025-06-20 | 4.91 | 5.00 | 5.30 | +0.36 | +7.91% | 3 | 34 | 70.80% |
| SQQQ260116P00012000 | 2024-06-06 11:54AM EDT | 2026-01-16 | 7.05 | 3.30 | 7.95 | 0.00 | - | 1 | 614 | 68.31% |
© 2024 Yahoo. All rights reserved.