New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705C000120002024-06-28 12:27PM EDT2024-07-050.010.000.000.00-845250.00%
SQQQ240712C000120002024-06-24 11:43AM EDT2024-07-120.020.000.010.00-72981.25%
SQQQ240719C000120002024-06-28 1:21PM EDT2024-07-190.020.010.02+0.01+100.00%1,4319,47976.56%
SQQQ240726C000120002024-06-28 10:20AM EDT2024-07-260.030.020.030.00-1059672.66%
SQQQ240802C000120002024-06-25 2:44PM EDT2024-08-020.050.000.25-0.01-16.67%25991.41%
SQQQ240816C000120002024-06-28 12:07PM EDT2024-08-160.070.070.08+0.01+16.67%5418667.97%
SQQQ240920C000120002024-06-28 3:57PM EDT2024-09-200.180.170.18-0.01-5.26%3,46532,57364.84%
SQQQ241220C000120002024-06-28 3:49PM EDT2024-12-200.550.500.69+0.03+5.77%821,73069.43%
SQQQ250117C000120002024-06-28 3:58PM EDT2025-01-170.650.640.69+0.01+1.56%866,17467.68%
SQQQ250620C000120002024-06-28 3:46PM EDT2025-06-201.131.131.16+0.02+1.80%161,06166.70%
SQQQ260116C000120002024-06-28 10:36AM EDT2026-01-161.511.491.90-0.12-7.36%10898266.41%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705P000120002024-06-28 1:10PM EDT2024-07-053.872.744.40-0.57-12.84%42367.97%
SQQQ240712P000120002024-06-25 9:30AM EDT2024-07-123.552.095.000.00-40358.20%
SQQQ240719P000120002024-06-21 3:47PM EDT2024-07-193.893.354.100.00-62665.63%
SQQQ240726P000120002024-06-20 10:10AM EDT2024-07-264.052.984.100.00--4144.92%
SQQQ240802P000120002024-06-17 3:39PM EDT2024-08-024.312.894.100.00-33129.69%
SQQQ240816P000120002024-06-24 1:03PM EDT2024-08-163.822.814.850.00-1274.80%
SQQQ240920P000120002024-06-25 11:42AM EDT2024-09-203.853.704.050.00-365062.70%
SQQQ241220P000120002024-06-26 3:56PM EDT2024-12-204.752.186.350.00-210966.89%
SQQQ250117P000120002024-06-28 12:40PM EDT2025-01-174.453.005.200.00-11,21053.91%
SQQQ250620P000120002024-06-27 2:54PM EDT2025-06-204.952.706.900.00-619864.65%
SQQQ260116P000120002024-06-21 9:57AM EDT2026-01-165.503.008.00-0.16-2.83%561268.51%