New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705C000130002024-06-20 10:51AM EDT2024-07-050.010.000.010.00-2936137.50%
SQQQ240712C000130002024-06-25 1:59PM EDT2024-07-120.010.000.010.00-138693.75%
SQQQ240719C000130002024-06-28 9:38AM EDT2024-07-190.010.000.010.00-641,58678.13%
SQQQ240726C000130002024-06-28 3:38PM EDT2024-07-260.020.010.02+0.01+100.00%1736378.13%
SQQQ240816C000130002024-06-28 11:06AM EDT2024-08-160.040.040.06-0.02-33.33%106172.66%
SQQQ240920C000130002024-06-28 2:46PM EDT2024-09-200.130.130.16-0.02-13.33%7711,71770.31%
SQQQ241220C000130002024-06-28 3:41PM EDT2024-12-200.480.300.64+0.02+4.35%1651,26370.12%
SQQQ250117C000130002024-06-28 10:11AM EDT2025-01-170.500.550.60-0.03-5.66%54,97470.31%
SQQQ250620C000130002024-06-28 10:11AM EDT2025-06-200.940.901.16-0.09-8.74%21,09768.46%
SQQQ260116C000130002024-06-27 11:57AM EDT2026-01-161.500.003.750.00-215475.20%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705P000130002024-06-05 10:13AM EDT2024-07-053.303.555.150.00-20339.06%
SQQQ240712P000130002024-06-11 3:59PM EDT2024-07-124.154.255.600.00-40189.06%
SQQQ240719P000130002024-06-24 3:56PM EDT2024-07-194.534.355.100.00-13778.13%
SQQQ240920P000130002024-06-27 3:20PM EDT2024-09-204.883.955.500.00-4355124.22%
SQQQ241220P000130002024-06-24 11:08AM EDT2024-12-205.033.057.250.00-224167.87%
SQQQ250117P000130002024-06-28 10:34AM EDT2025-01-175.553.307.40+0.75+15.62%679472.95%
SQQQ250620P000130002024-06-28 1:54PM EDT2025-06-205.793.657.55+0.14+2.48%1414563.62%
SQQQ260116P000130002024-06-07 12:21PM EDT2026-01-165.854.009.000.00-248172.95%