ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00013000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 35,144 | 168.75% |
| SQQQ240628C00013000 | 2024-06-17 12:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 1,930 | 106.25% |
| SQQQ240705C00013000 | 2024-05-30 3:52PM EDT | 2024-07-05 | 0.23 | 0.01 | 0.11 | 0.00 | - | 29 | 30 | 126.56% |
| SQQQ240712C00013000 | 2024-06-03 10:48AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 19 | 142.19% |
| SQQQ240719C00013000 | 2024-06-17 1:39PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 58 | 1,505 | 86.72% |
| SQQQ240726C00013000 | 2024-06-10 3:53PM EDT | 2024-07-26 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 2 | 141.80% |
| SQQQ240920C00013000 | 2024-06-17 2:01PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.18 | -0.03 | -15.79% | 77 | 11,217 | 71.09% |
| SQQQ241220C00013000 | 2024-06-17 2:14PM EDT | 2024-12-20 | 0.42 | 0.42 | 0.45 | -0.10 | -19.23% | 18 | 1,226 | 68.75% |
| SQQQ250117C00013000 | 2024-06-17 2:17PM EDT | 2025-01-17 | 0.55 | 0.47 | 0.63 | -0.03 | -5.66% | 14 | 4,986 | 70.02% |
| SQQQ250620C00013000 | 2024-06-14 12:28PM EDT | 2025-06-20 | 1.01 | 0.86 | 0.97 | -0.04 | -3.81% | 3 | 1,098 | 66.21% |
| SQQQ260116C00013000 | 2024-06-17 1:54PM EDT | 2026-01-16 | 1.30 | 1.26 | 1.56 | -0.74 | -36.27% | 12 | 141 | 65.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00013000 | 2024-06-17 1:30PM EDT | 2024-06-21 | 4.85 | 4.60 | 5.25 | +0.36 | +8.02% | 7 | 155 | 375.00% |
| SQQQ240628P00013000 | 2024-06-05 1:06PM EDT | 2024-06-28 | 3.80 | 4.90 | 5.60 | 0.00 | - | 5 | 84 | 242.19% |
| SQQQ240705P00013000 | 2024-06-05 10:13AM EDT | 2024-07-05 | 3.30 | 4.85 | 5.60 | 0.00 | - | 2 | 2 | 187.50% |
| SQQQ240712P00013000 | 2024-06-11 3:59PM EDT | 2024-07-12 | 4.15 | 4.85 | 5.60 | 0.00 | - | 4 | 14 | 160.16% |
| SQQQ240719P00013000 | 2024-06-17 12:15PM EDT | 2024-07-19 | 4.88 | 4.85 | 5.55 | +0.28 | +6.09% | 11 | 68 | 138.28% |
| SQQQ240920P00013000 | 2024-06-17 12:46PM EDT | 2024-09-20 | 5.00 | 3.00 | 5.45 | +1.17 | +30.55% | 2 | 360 | 101.76% |
| SQQQ241220P00013000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 4.12 | 3.35 | 7.25 | 0.00 | - | 2 | 234 | 64.45% |
| SQQQ250117P00013000 | 2024-06-17 12:15PM EDT | 2025-01-17 | 5.40 | 3.65 | 6.90 | +0.20 | +3.85% | 9 | 778 | 58.69% |
| SQQQ250620P00013000 | 2024-06-14 2:53PM EDT | 2025-06-20 | 5.65 | 5.85 | 6.20 | 0.00 | - | 1 | 145 | 71.83% |
| SQQQ260116P00013000 | 2024-06-07 12:21PM EDT | 2026-01-16 | 5.85 | 4.05 | 7.20 | 0.00 | - | 2 | 481 | 86.67% |
© 2024 Yahoo. All rights reserved.