ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705C00013000 | 2024-06-20 10:51AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 36 | 137.50% |
| SQQQ240712C00013000 | 2024-06-25 1:59PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 86 | 93.75% |
| SQQQ240719C00013000 | 2024-06-28 9:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 1,586 | 78.13% |
| SQQQ240726C00013000 | 2024-06-28 3:38PM EDT | 2024-07-26 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 173 | 63 | 78.13% |
| SQQQ240816C00013000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 10 | 61 | 72.66% |
| SQQQ240920C00013000 | 2024-06-28 2:46PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.16 | -0.02 | -13.33% | 77 | 11,717 | 70.31% |
| SQQQ241220C00013000 | 2024-06-28 3:41PM EDT | 2024-12-20 | 0.48 | 0.30 | 0.64 | +0.02 | +4.35% | 165 | 1,263 | 70.12% |
| SQQQ250117C00013000 | 2024-06-28 10:11AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.60 | -0.03 | -5.66% | 5 | 4,974 | 70.31% |
| SQQQ250620C00013000 | 2024-06-28 10:11AM EDT | 2025-06-20 | 0.94 | 0.90 | 1.16 | -0.09 | -8.74% | 2 | 1,097 | 68.46% |
| SQQQ260116C00013000 | 2024-06-27 11:57AM EDT | 2026-01-16 | 1.50 | 0.00 | 3.75 | 0.00 | - | 2 | 154 | 75.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705P00013000 | 2024-06-05 10:13AM EDT | 2024-07-05 | 3.30 | 3.55 | 5.15 | 0.00 | - | 2 | 0 | 339.06% |
| SQQQ240712P00013000 | 2024-06-11 3:59PM EDT | 2024-07-12 | 4.15 | 4.25 | 5.60 | 0.00 | - | 4 | 0 | 189.06% |
| SQQQ240719P00013000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 4.53 | 4.35 | 5.10 | 0.00 | - | 13 | 7 | 78.13% |
| SQQQ240920P00013000 | 2024-06-27 3:20PM EDT | 2024-09-20 | 4.88 | 3.95 | 5.50 | 0.00 | - | 4 | 355 | 124.22% |
| SQQQ241220P00013000 | 2024-06-24 11:08AM EDT | 2024-12-20 | 5.03 | 3.05 | 7.25 | 0.00 | - | 2 | 241 | 67.87% |
| SQQQ250117P00013000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 5.55 | 3.30 | 7.40 | +0.75 | +15.62% | 6 | 794 | 72.95% |
| SQQQ250620P00013000 | 2024-06-28 1:54PM EDT | 2025-06-20 | 5.79 | 3.65 | 7.55 | +0.14 | +2.48% | 14 | 145 | 63.62% |
| SQQQ260116P00013000 | 2024-06-07 12:21PM EDT | 2026-01-16 | 5.85 | 4.00 | 9.00 | 0.00 | - | 2 | 481 | 72.95% |
© 2024 Yahoo. All rights reserved.