ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:13.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00013500 | 2024-06-10 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 346 | 175.00% |
| SQQQ240628C00013500 | 2024-06-17 10:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 453 | 267.19% |
| SQQQ240705C00013500 | 2024-06-14 3:27PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 10 | 149.22% |
| SQQQ240712C00013500 | 2024-05-31 11:06AM EDT | 2024-07-12 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 1 | 118.75% |
| SQQQ240726C00013500 | 2024-06-12 9:52AM EDT | 2024-07-26 | 0.21 | 0.01 | 0.16 | 0.00 | - | - | 93 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00013500 | 2024-06-14 9:59AM EDT | 2024-06-21 | 4.90 | 4.35 | 5.65 | 0.00 | - | 2 | 0 | 368.75% |
| SQQQ240628P00013500 | 2024-06-13 10:46AM EDT | 2024-06-28 | 4.90 | 5.25 | 5.95 | 0.00 | - | 1 | 7 | 224.22% |
© 2024 Yahoo. All rights reserved.