New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705C000135002024-06-14 3:27PM EDT2024-07-050.010.000.010.00-110143.75%
SQQQ240712C000135002024-06-24 1:35PM EDT2024-07-120.010.000.010.00-2125100.00%
SQQQ240726C000135002024-06-26 1:43PM EDT2024-07-260.020.010.020.00-10019282.81%
Putsfor5 July 2024