New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705C000180002024-05-31 1:20PM EDT2024-07-050.400.000.010.00-99212.50%
SQQQ240712C000180002024-06-17 10:51AM EDT2024-07-120.010.000.010.00-318150.00%
SQQQ240719C000180002024-06-21 10:45AM EDT2024-07-190.010.000.010.00-121125.00%
SQQQ240920C000180002024-06-26 3:48PM EDT2024-09-200.030.030.250.00-151,048101.95%
SQQQ241220C000180002024-06-26 10:10AM EDT2024-12-200.260.200.310.00-1034381.25%
SQQQ250117C000180002024-06-26 11:54AM EDT2025-01-170.280.290.40-0.01-3.45%256581.64%
SQQQ250620C000180002024-06-28 10:08AM EDT2025-06-200.630.532.44-0.06-8.70%11,199103.13%
SQQQ260116C000180002024-06-21 10:22AM EDT2026-01-161.250.002.450.00-138275.20%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240712P000180002024-06-10 12:33PM EDT2024-07-129.068.0010.350.00--0373.05%
SQQQ240719P000180002024-06-06 3:55PM EDT2024-07-198.999.3510.400.00--0208.59%
SQQQ240920P000180002024-06-13 3:51PM EDT2024-09-209.707.6511.850.00-2077.34%
SQQQ241220P000180002024-06-17 3:59PM EDT2024-12-2010.288.0011.950.00-2981.25%
SQQQ250117P000180002024-06-27 10:20AM EDT2025-01-1710.438.0012.050.00-369979.00%
SQQQ250620P000180002024-06-20 2:57PM EDT2025-06-2010.988.1512.300.00-15968.85%
SQQQ260116P000180002024-06-20 2:57PM EDT2026-01-1610.988.5013.500.00-120476.66%