Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240705C00018000 | 2024-05-31 1:20PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 212.50% |
SQQQ240712C00018000 | 2024-06-17 10:51AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 150.00% |
SQQQ240719C00018000 | 2024-06-21 10:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 125.00% |
SQQQ240920C00018000 | 2024-06-26 3:48PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.25 | 0.00 | - | 15 | 1,048 | 101.95% |
SQQQ241220C00018000 | 2024-06-26 10:10AM EDT | 2024-12-20 | 0.26 | 0.20 | 0.31 | 0.00 | - | 10 | 343 | 81.25% |
SQQQ250117C00018000 | 2024-06-26 11:54AM EDT | 2025-01-17 | 0.28 | 0.29 | 0.40 | -0.01 | -3.45% | 2 | 565 | 81.64% |
SQQQ250620C00018000 | 2024-06-28 10:08AM EDT | 2025-06-20 | 0.63 | 0.53 | 2.44 | -0.06 | -8.70% | 1 | 1,199 | 103.13% |
SQQQ260116C00018000 | 2024-06-21 10:22AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.45 | 0.00 | - | 1 | 382 | 75.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240712P00018000 | 2024-06-10 12:33PM EDT | 2024-07-12 | 9.06 | 8.00 | 10.35 | 0.00 | - | - | 0 | 373.05% |
SQQQ240719P00018000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 8.99 | 9.35 | 10.40 | 0.00 | - | - | 0 | 208.59% |
SQQQ240920P00018000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 9.70 | 7.65 | 11.85 | 0.00 | - | 2 | 0 | 77.34% |
SQQQ241220P00018000 | 2024-06-17 3:59PM EDT | 2024-12-20 | 10.28 | 8.00 | 11.95 | 0.00 | - | 2 | 9 | 81.25% |
SQQQ250117P00018000 | 2024-06-27 10:20AM EDT | 2025-01-17 | 10.43 | 8.00 | 12.05 | 0.00 | - | 3 | 699 | 79.00% |
SQQQ250620P00018000 | 2024-06-20 2:57PM EDT | 2025-06-20 | 10.98 | 8.15 | 12.30 | 0.00 | - | 1 | 59 | 68.85% |
SQQQ260116P00018000 | 2024-06-20 2:57PM EDT | 2026-01-16 | 10.98 | 8.50 | 13.50 | 0.00 | - | 1 | 204 | 76.66% |