ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00018000 | 2024-06-07 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 9,844 | 250.00% |
| SQQQ240628C00018000 | 2024-06-10 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 340.63% |
| SQQQ240705C00018000 | 2024-05-31 1:20PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.74 | 0.00 | - | 9 | 9 | 269.53% |
| SQQQ240712C00018000 | 2024-06-17 10:51AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.73 | 0.00 | - | 3 | 15 | 229.69% |
| SQQQ240719C00018000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 20 | 206.25% |
| SQQQ240920C00018000 | 2024-06-17 9:44AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.11 | -0.01 | -11.11% | 1 | 1,040 | 87.50% |
| SQQQ241220C00018000 | 2024-06-17 10:44AM EDT | 2024-12-20 | 0.26 | 0.25 | 0.27 | 0.00 | - | 101 | 229 | 78.22% |
| SQQQ250117C00018000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 0.39 | 0.17 | 0.47 | 0.00 | - | 5 | 606 | 77.05% |
| SQQQ250620C00018000 | 2024-06-11 11:42AM EDT | 2025-06-20 | 0.76 | 0.53 | 0.79 | -0.19 | -20.00% | 10 | 1,198 | 73.14% |
| SQQQ260116C00018000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 1.44 | 0.00 | 3.95 | 0.00 | - | 7 | 166 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00018000 | 2024-06-06 2:25PM EDT | 2024-06-21 | 9.00 | 8.85 | 10.35 | 0.00 | - | 14 | 66 | 639.84% |
| SQQQ240628P00018000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 8.67 | 9.55 | 10.25 | 0.00 | - | 2 | 2 | 304.30% |
| SQQQ240712P00018000 | 2024-06-10 12:33PM EDT | 2024-07-12 | 9.06 | 9.55 | 10.35 | 0.00 | - | - | 0 | 216.80% |
| SQQQ240719P00018000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 8.99 | 9.55 | 10.35 | 0.00 | - | - | 0 | 192.58% |
| SQQQ240920P00018000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 9.70 | 7.70 | 11.85 | 0.00 | - | 2 | 49 | 91.60% |
| SQQQ241220P00018000 | 2024-06-13 3:51PM EDT | 2024-12-20 | 9.70 | 7.80 | 11.95 | 0.00 | - | 2 | 11 | 75.20% |
| SQQQ250117P00018000 | 2024-06-13 11:25AM EDT | 2025-01-17 | 9.80 | 9.10 | 12.05 | 0.00 | - | 26 | 700 | 108.01% |
| SQQQ250620P00018000 | 2024-06-12 12:37PM EDT | 2025-06-20 | 10.16 | 9.55 | 11.75 | 0.00 | - | 1 | 59 | 85.01% |
| SQQQ260116P00018000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 7.81 | 7.65 | 12.45 | 0.00 | - | 1 | 204 | 111.87% |
© 2024 Yahoo. All rights reserved.