Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

8.28

+0.15

(+1.85%)

At close: 04:00PM EDT

8.24

-0.04

(-0.48%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:19.00

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SQQQ240705C00019000	2024-05-31 12:10PM EDT	2024-07-05	0.01	0.00	0.01	0.00	-	17	17	225.00%
SQQQ240712C00019000	2024-06-18 12:32PM EDT	2024-07-12	0.02	0.00	0.01	0.00	-	-	5	162.50%
SQQQ240719C00019000	2024-06-04 10:29AM EDT	2024-07-19	0.17	0.00	0.01	0.00	-	7	7	131.25%
SQQQ240920C00019000	2024-06-28 10:10AM EDT	2024-09-20	0.10	0.03	0.09	+0.04	+66.67%	18	815	91.41%
SQQQ241220C00019000	2024-06-28 10:38AM EDT	2024-12-20	0.19	0.00	2.35	-0.03	-13.64%	27	258	137.40%
SQQQ250117C00019000	2024-06-26 12:51PM EDT	2025-01-17	0.29	0.18	0.40	0.00	-	2	4,243	81.45%
SQQQ250620C00019000	2024-06-27 2:56PM EDT	2025-06-20	0.63	0.50	2.40	0.00	-	1	130	105.08%
SQQQ260116C00019000	2024-06-27 3:34PM EDT	2026-01-16	1.15	0.15	5.00	0.00	-	2	177	110.94%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SQQQ240719P00019000	2024-06-11 3:21PM EDT	2024-07-19	10.17	10.35	11.70	0.00	-	1	0	256.25%
SQQQ240920P00019000	2024-06-27 10:37AM EDT	2024-09-20	10.87	8.65	12.85	0.00	-	1	11	82.03%
SQQQ241220P00019000	2024-06-28 12:05PM EDT	2024-12-20	11.00	8.80	12.85	+0.05	+0.46%	1	16	70.12%
SQQQ250117P00019000	2024-06-18 10:13AM EDT	2025-01-17	11.50	8.90	13.00	0.00	-	9	153	76.95%
SQQQ250620P00019000	2024-04-18 11:56AM EDT	2025-06-20	8.90	7.75	12.00	0.00	-	21	108	99.71%
SQQQ260116P00019000	2024-04-19 9:30AM EDT	2026-01-16	9.40	8.00	12.80	0.00	-	2	90	98.97%