ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00019000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,284 | 275.00% |
| SQQQ240628C00019000 | 2024-06-11 10:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 2 | 284.38% |
| SQQQ240705C00019000 | 2024-05-31 12:10PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 292.19% |
| SQQQ240719C00019000 | 2024-06-04 10:29AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.00 | 0.00 | - | 7 | 7 | 106.25% |
| SQQQ240920C00019000 | 2024-06-12 3:33PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.09 | 0.00 | - | 38 | 815 | 89.84% |
| SQQQ241220C00019000 | 2024-06-17 1:37PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.23 | -0.09 | -30.00% | 5 | 255 | 80.86% |
| SQQQ250117C00019000 | 2024-06-17 1:40PM EDT | 2025-01-17 | 0.21 | 0.25 | 0.42 | -0.09 | -30.00% | 2 | 3,616 | 84.28% |
| SQQQ250620C00019000 | 2024-05-23 3:26PM EDT | 2025-06-20 | 1.00 | 0.48 | 0.73 | 0.00 | - | 3 | 129 | 76.37% |
| SQQQ260116C00019000 | 2024-06-06 11:43AM EDT | 2026-01-16 | 1.43 | 0.55 | 1.81 | 0.00 | - | 21 | 172 | 77.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00019000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 10.46 | 9.85 | 12.00 | 0.00 | - | 80 | 8 | 100.00% |
| SQQQ240628P00019000 | 2024-06-11 3:21PM EDT | 2024-06-28 | 10.17 | 10.85 | 11.55 | 0.00 | - | 51 | 36 | 339.06% |
| SQQQ240719P00019000 | 2024-06-11 3:21PM EDT | 2024-07-19 | 10.17 | 10.85 | 11.60 | 0.00 | - | 1 | 2 | 208.98% |
| SQQQ240920P00019000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 8.38 | 9.00 | 13.05 | 0.00 | - | 9 | 45 | 96.09% |
| SQQQ241220P00019000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 7.90 | 7.65 | 11.90 | 0.00 | - | 1 | 1 | 126.66% |
| SQQQ250117P00019000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 9.65 | 9.15 | 13.05 | 0.00 | - | 1 | 159 | 72.07% |
| SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 8.90 | 7.75 | 12.00 | 0.00 | - | 21 | 108 | 93.65% |
| SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.40 | 8.00 | 12.80 | 0.00 | - | 2 | 90 | 95.31% |
© 2024 Yahoo. All rights reserved.