New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705C000190002024-05-31 12:10PM EDT2024-07-050.010.000.010.00-1717225.00%
SQQQ240712C000190002024-06-18 12:32PM EDT2024-07-120.020.000.010.00--5162.50%
SQQQ240719C000190002024-06-04 10:29AM EDT2024-07-190.170.000.010.00-77131.25%
SQQQ240920C000190002024-06-28 10:10AM EDT2024-09-200.100.030.09+0.04+66.67%1881591.41%
SQQQ241220C000190002024-06-28 10:38AM EDT2024-12-200.190.002.35-0.03-13.64%27258137.40%
SQQQ250117C000190002024-06-26 12:51PM EDT2025-01-170.290.180.400.00-24,24381.45%
SQQQ250620C000190002024-06-27 2:56PM EDT2025-06-200.630.502.400.00-1130105.08%
SQQQ260116C000190002024-06-27 3:34PM EDT2026-01-161.150.155.000.00-2177110.94%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240719P000190002024-06-11 3:21PM EDT2024-07-1910.1710.3511.700.00-10256.25%
SQQQ240920P000190002024-06-27 10:37AM EDT2024-09-2010.878.6512.850.00-11182.03%
SQQQ241220P000190002024-06-28 12:05PM EDT2024-12-2011.008.8012.85+0.05+0.46%11670.12%
SQQQ250117P000190002024-06-18 10:13AM EDT2025-01-1711.508.9013.000.00-915376.95%
SQQQ250620P000190002024-04-18 11:56AM EDT2025-06-208.907.7512.000.00-2110899.71%
SQQQ260116P000190002024-04-19 9:30AM EDT2026-01-169.408.0012.800.00-29098.97%