ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250620C00002000 | 2024-05-16 3:58PM EDT | 2025-06-20 | 7.90 | 4.35 | 8.55 | 0.00 | - | 5 | 7 | 108.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240920P00002000 | 2024-01-26 12:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.74 | 0.00 | - | 2 | 2 | 284.77% |
| SQQQ250620P00002000 | 2024-05-28 2:21PM EDT | 2025-06-20 | 1.33 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 233.20% |
| SQQQ260116P00002000 | 2024-06-21 11:05AM EDT | 2026-01-16 | 0.39 | 0.06 | 4.45 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.