New Zealand markets open in 2 hours 38 minutes

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.05-0.38 (-4.51%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621C000200002024-06-14 2:00PM EDT2024-06-210.010.000.010.00-1912,293287.50%
SQQQ240628C000200002024-06-10 12:25PM EDT2024-06-280.010.000.100.00-1250253.13%
SQQQ240719C000200002024-06-12 10:59AM EDT2024-07-190.040.010.070.00-112146.88%
SQQQ240920C000200002024-06-17 12:20PM EDT2024-09-200.070.060.090.00-113,97195.70%
SQQQ241220C000200002024-06-17 1:37PM EDT2024-12-200.190.180.21-0.03-13.64%7743182.62%
SQQQ250117C000200002024-06-17 2:01PM EDT2025-01-170.270.230.27-0.02-6.90%1178,61581.64%
SQQQ250620C000200002024-06-17 1:53PM EDT2025-06-200.590.550.71-0.08-11.94%672680.27%
SQQQ260116C000200002024-06-17 2:39PM EDT2026-01-161.021.001.11-0.01-0.97%2272,75176.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621P000200002024-06-12 9:30AM EDT2024-06-2111.0010.6512.800.00-1031761.72%
SQQQ240628P000200002024-06-17 12:17PM EDT2024-06-2811.9211.9012.60+0.52+4.56%182360.94%
SQQQ240920P000200002024-06-17 12:17PM EDT2024-09-2011.929.9514.05+1.23+11.51%16189.45%
SQQQ241220P000200002024-06-13 3:46PM EDT2024-12-2011.2810.1013.950.00-24468.75%
SQQQ250117P000200002024-06-17 3:00PM EDT2025-01-1712.1012.1012.30+0.25+2.11%241,59381.64%
SQQQ250620P000200002024-06-14 1:30PM EDT2025-06-2012.0510.1515.000.00-220780.13%
SQQQ260116P000200002024-05-30 3:31PM EDT2026-01-1611.2410.1013.300.00-117984.52%