Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00020000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 12,293 | 287.50% |
SQQQ240628C00020000 | 2024-06-10 12:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 50 | 253.13% |
SQQQ240719C00020000 | 2024-06-12 10:59AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 12 | 146.88% |
SQQQ240920C00020000 | 2024-06-17 12:20PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 11 | 3,971 | 95.70% |
SQQQ241220C00020000 | 2024-06-17 1:37PM EDT | 2024-12-20 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 77 | 431 | 82.62% |
SQQQ250117C00020000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 0.27 | 0.23 | 0.27 | -0.02 | -6.90% | 117 | 8,615 | 81.64% |
SQQQ250620C00020000 | 2024-06-17 1:53PM EDT | 2025-06-20 | 0.59 | 0.55 | 0.71 | -0.08 | -11.94% | 6 | 726 | 80.27% |
SQQQ260116C00020000 | 2024-06-17 2:39PM EDT | 2026-01-16 | 1.02 | 1.00 | 1.11 | -0.01 | -0.97% | 227 | 2,751 | 76.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00020000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 11.00 | 10.65 | 12.80 | 0.00 | - | 10 | 31 | 761.72% |
SQQQ240628P00020000 | 2024-06-17 12:17PM EDT | 2024-06-28 | 11.92 | 11.90 | 12.60 | +0.52 | +4.56% | 1 | 82 | 360.94% |
SQQQ240920P00020000 | 2024-06-17 12:17PM EDT | 2024-09-20 | 11.92 | 9.95 | 14.05 | +1.23 | +11.51% | 1 | 61 | 89.45% |
SQQQ241220P00020000 | 2024-06-13 3:46PM EDT | 2024-12-20 | 11.28 | 10.10 | 13.95 | 0.00 | - | 2 | 44 | 68.75% |
SQQQ250117P00020000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 12.10 | 12.10 | 12.30 | +0.25 | +2.11% | 24 | 1,593 | 81.64% |
SQQQ250620P00020000 | 2024-06-14 1:30PM EDT | 2025-06-20 | 12.05 | 10.15 | 15.00 | 0.00 | - | 2 | 207 | 80.13% |
SQQQ260116P00020000 | 2024-05-30 3:31PM EDT | 2026-01-16 | 11.24 | 10.10 | 13.30 | 0.00 | - | 1 | 179 | 84.52% |