New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240719C000200002024-06-18 2:50PM EDT2024-07-190.010.000.010.00-111137.50%
SQQQ240920C000200002024-06-28 2:21PM EDT2024-09-200.050.020.070.00-7314,95391.41%
SQQQ241220C000200002024-06-28 3:33PM EDT2024-12-200.200.200.31-0.01-4.76%2859788.38%
SQQQ250117C000200002024-06-28 3:56PM EDT2025-01-170.280.260.380.00-438,72586.82%
SQQQ250620C000200002024-06-21 12:05PM EDT2025-06-200.590.552.000.00-20725102.30%
SQQQ260116C000200002024-06-28 1:45PM EDT2026-01-161.061.051.10-0.04-3.64%382,77175.88%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240920P000200002024-06-17 12:17PM EDT2024-09-2011.929.5014.150.00-19105.47%
SQQQ241220P000200002024-06-21 10:29AM EDT2024-12-2011.4410.0014.100.00-45394.34%
SQQQ250117P000200002024-06-28 12:06PM EDT2025-01-1712.0011.7012.500.00-21,54490.92%
SQQQ250620P000200002024-06-28 2:59PM EDT2025-06-2011.729.7513.65-0.68-5.48%4217123.05%
SQQQ260116P000200002024-06-28 2:59PM EDT2026-01-1611.7210.0013.30-0.28-2.33%116989.01%