ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719C00020000 | 2024-06-18 2:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 137.50% |
| SQQQ240920C00020000 | 2024-06-28 2:21PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.07 | 0.00 | - | 731 | 4,953 | 91.41% |
| SQQQ241220C00020000 | 2024-06-28 3:33PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.31 | -0.01 | -4.76% | 28 | 597 | 88.38% |
| SQQQ250117C00020000 | 2024-06-28 3:56PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.38 | 0.00 | - | 43 | 8,725 | 86.82% |
| SQQQ250620C00020000 | 2024-06-21 12:05PM EDT | 2025-06-20 | 0.59 | 0.55 | 2.00 | 0.00 | - | 20 | 725 | 102.30% |
| SQQQ260116C00020000 | 2024-06-28 1:45PM EDT | 2026-01-16 | 1.06 | 1.05 | 1.10 | -0.04 | -3.64% | 38 | 2,771 | 75.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240920P00020000 | 2024-06-17 12:17PM EDT | 2024-09-20 | 11.92 | 9.50 | 14.15 | 0.00 | - | 1 | 9 | 105.47% |
| SQQQ241220P00020000 | 2024-06-21 10:29AM EDT | 2024-12-20 | 11.44 | 10.00 | 14.10 | 0.00 | - | 4 | 53 | 94.34% |
| SQQQ250117P00020000 | 2024-06-28 12:06PM EDT | 2025-01-17 | 12.00 | 11.70 | 12.50 | 0.00 | - | 2 | 1,544 | 90.92% |
| SQQQ250620P00020000 | 2024-06-28 2:59PM EDT | 2025-06-20 | 11.72 | 9.75 | 13.65 | -0.68 | -5.48% | 4 | 217 | 123.05% |
| SQQQ260116P00020000 | 2024-06-28 2:59PM EDT | 2026-01-16 | 11.72 | 10.00 | 13.30 | -0.28 | -2.33% | 1 | 169 | 89.01% |
© 2024 Yahoo. All rights reserved.