New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240719C000210002024-06-07 9:30AM EDT2024-07-190.020.000.010.00-12143.75%
SQQQ240920C000210002024-06-28 1:17PM EDT2024-09-200.040.020.10-0.03-42.86%3522299.61%
SQQQ241220C000210002024-06-28 12:38PM EDT2024-12-200.180.152.31-0.01-5.26%2326147.85%
SQQQ250117C000210002024-06-28 10:14AM EDT2025-01-170.200.150.35-0.03-13.04%11,95584.67%
SQQQ250620C000210002024-06-17 11:16AM EDT2025-06-200.550.410.710.00-2016479.00%
SQQQ260116C000210002024-06-27 3:53PM EDT2026-01-161.040.501.200.00-914071.68%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240719P000210002024-06-11 3:53PM EDT2024-07-1912.1012.3513.100.00--0143.75%
SQQQ240920P000210002024-06-20 2:22PM EDT2024-09-2012.6910.5015.000.00-1089.84%
SQQQ241220P000210002024-06-18 9:40AM EDT2024-12-2013.0910.9514.900.00-25187.30%
SQQQ250117P000210002024-06-27 10:05AM EDT2025-01-1713.9510.6515.25+1.15+8.98%122083.20%
SQQQ250620P000210002024-02-09 2:51PM EDT2025-06-2011.4610.0013.950.00-11103.56%
SQQQ260116P000210002024-02-22 3:33PM EDT2026-01-1612.9010.4015.000.00-118108.35%