ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719C00021000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 143.75% |
| SQQQ240920C00021000 | 2024-06-28 1:17PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.10 | -0.03 | -42.86% | 35 | 222 | 99.61% |
| SQQQ241220C00021000 | 2024-06-28 12:38PM EDT | 2024-12-20 | 0.18 | 0.15 | 2.31 | -0.01 | -5.26% | 2 | 326 | 147.85% |
| SQQQ250117C00021000 | 2024-06-28 10:14AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.35 | -0.03 | -13.04% | 1 | 1,955 | 84.67% |
| SQQQ250620C00021000 | 2024-06-17 11:16AM EDT | 2025-06-20 | 0.55 | 0.41 | 0.71 | 0.00 | - | 20 | 164 | 79.00% |
| SQQQ260116C00021000 | 2024-06-27 3:53PM EDT | 2026-01-16 | 1.04 | 0.50 | 1.20 | 0.00 | - | 9 | 140 | 71.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719P00021000 | 2024-06-11 3:53PM EDT | 2024-07-19 | 12.10 | 12.35 | 13.10 | 0.00 | - | - | 0 | 143.75% |
| SQQQ240920P00021000 | 2024-06-20 2:22PM EDT | 2024-09-20 | 12.69 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 89.84% |
| SQQQ241220P00021000 | 2024-06-18 9:40AM EDT | 2024-12-20 | 13.09 | 10.95 | 14.90 | 0.00 | - | 25 | 1 | 87.30% |
| SQQQ250117P00021000 | 2024-06-27 10:05AM EDT | 2025-01-17 | 13.95 | 10.65 | 15.25 | +1.15 | +8.98% | 1 | 220 | 83.20% |
| SQQQ250620P00021000 | 2024-02-09 2:51PM EDT | 2025-06-20 | 11.46 | 10.00 | 13.95 | 0.00 | - | 1 | 1 | 103.56% |
| SQQQ260116P00021000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 12.90 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 108.35% |
© 2024 Yahoo. All rights reserved.