ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00021000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,914 | 287.50% |
| SQQQ240719C00021000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 231.25% |
| SQQQ240920C00021000 | 2024-06-12 12:12PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.18 | 0.00 | - | 13 | 212 | 102.73% |
| SQQQ241220C00021000 | 2024-06-17 10:07AM EDT | 2024-12-20 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1 | 241 | 82.81% |
| SQQQ250117C00021000 | 2024-06-17 11:26AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.37 | -0.01 | -3.70% | 4 | 1,953 | 86.04% |
| SQQQ250620C00021000 | 2024-06-03 1:50PM EDT | 2025-06-20 | 0.55 | 0.43 | 0.68 | -0.36 | -28.35% | 20 | 144 | 76.95% |
| SQQQ260116C00021000 | 2024-06-06 2:20PM EDT | 2026-01-16 | 1.33 | 0.81 | 1.73 | 0.00 | - | 20 | 137 | 81.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00021000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 11.67 | 11.40 | 13.75 | 0.00 | - | 120 | 9 | 830.47% |
| SQQQ240719P00021000 | 2024-06-11 3:53PM EDT | 2024-07-19 | 12.10 | 12.55 | 13.30 | 0.00 | - | - | 0 | 212.50% |
| SQQQ240920P00021000 | 2024-06-13 3:52PM EDT | 2024-09-20 | 12.60 | 10.65 | 14.85 | 0.00 | - | 1 | 63 | 100.00% |
| SQQQ241220P00021000 | 2024-06-13 3:52PM EDT | 2024-12-20 | 12.60 | 10.90 | 14.95 | 0.00 | - | 1 | 26 | 89.26% |
| SQQQ250117P00021000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 10.40 | 9.00 | 13.50 | 0.00 | - | 20 | 181 | 115.43% |
| SQQQ250620P00021000 | 2024-02-09 2:51PM EDT | 2025-06-20 | 11.46 | 10.00 | 13.95 | 0.00 | - | 1 | 1 | 103.22% |
| SQQQ260116P00021000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 12.90 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 108.01% |
© 2024 Yahoo. All rights reserved.