ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240920C00022000 | 2024-06-28 1:17PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.17 | -0.05 | -55.56% | 17 | 313 | 109.38% |
| SQQQ241220C00022000 | 2024-06-26 11:48AM EDT | 2024-12-20 | 0.17 | 0.16 | 0.20 | 0.00 | - | 1 | 136 | 87.70% |
| SQQQ250117C00022000 | 2024-06-27 9:38AM EDT | 2025-01-17 | 0.22 | 0.21 | 0.34 | 0.00 | - | 3 | 734 | 89.45% |
| SQQQ250620C00022000 | 2024-06-17 11:32AM EDT | 2025-06-20 | 0.55 | 0.38 | 2.31 | 0.00 | - | 50 | 179 | 109.77% |
| SQQQ260116C00022000 | 2024-06-28 3:33PM EDT | 2026-01-16 | 1.00 | 0.62 | 1.13 | -0.03 | -2.91% | 1 | 594 | 74.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240920P00022000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 12.31 | 11.55 | 15.85 | 0.00 | - | 3 | 150 | 277.15% |
| SQQQ241220P00022000 | 2024-06-13 3:40PM EDT | 2024-12-20 | 13.62 | 11.90 | 16.00 | 0.00 | - | 3 | 3 | 92.58% |
| SQQQ250117P00022000 | 2024-06-13 3:40PM EDT | 2025-01-17 | 13.62 | 11.65 | 15.95 | 0.00 | - | 3 | 235 | 69.92% |
| SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 2025-06-20 | 12.72 | 10.95 | 11.20 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ260116P00022000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 12.25 | 11.00 | 14.90 | 0.00 | - | 20 | 95 | 82.86% |
© 2024 Yahoo. All rights reserved.