ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240920C00023000 | 2024-06-27 12:20PM EDT | 2024-09-20 | 0.14 | 0.01 | 0.22 | 0.00 | - | 12 | 882 | 119.53% |
| SQQQ241220C00023000 | 2024-06-28 2:28PM EDT | 2024-12-20 | 0.14 | 0.15 | 0.18 | -0.04 | -22.22% | 1 | 141 | 88.87% |
| SQQQ250117C00023000 | 2024-06-26 2:36PM EDT | 2025-01-17 | 0.19 | 0.12 | 0.29 | -0.02 | -9.52% | 1 | 485 | 86.33% |
| SQQQ250620C00023000 | 2024-06-27 9:48AM EDT | 2025-06-20 | 0.48 | 0.22 | 0.94 | 0.00 | - | 22 | 107 | 84.38% |
| SQQQ260116C00023000 | 2024-06-28 9:48AM EDT | 2026-01-16 | 0.90 | 0.00 | 5.00 | -0.03 | -3.23% | 1 | 296 | 117.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240920P00023000 | 2024-05-16 1:12PM EDT | 2024-09-20 | 13.31 | 12.55 | 16.85 | 0.00 | - | 2 | 512 | 282.03% |
| SQQQ241220P00023000 | 2024-06-27 10:14AM EDT | 2024-12-20 | 14.90 | 12.60 | 16.90 | 0.00 | - | 500 | 502 | 67.19% |
| SQQQ250117P00023000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 14.55 | 12.60 | 17.25 | 0.00 | - | 2 | 106 | 86.52% |
| SQQQ250620P00023000 | 2024-03-21 11:04AM EDT | 2025-06-20 | 13.70 | 11.65 | 14.50 | 0.00 | - | 12 | 12 | 0.00% |
| SQQQ260116P00023000 | 2024-03-05 11:30AM EDT | 2026-01-16 | 13.77 | 11.90 | 16.45 | 0.00 | - | 3 | 3 | 98.83% |
© 2024 Yahoo. All rights reserved.