ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240920C00026000 | 2024-06-24 1:45PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.15 | 0.00 | - | 2 | 701 | 122.27% |
| SQQQ250117C00026000 | 2024-06-21 12:57PM EDT | 2025-01-17 | 0.20 | 0.09 | 0.30 | 0.00 | - | 1 | 458 | 92.38% |
| SQQQ250620C00026000 | 2024-06-28 11:41AM EDT | 2025-06-20 | 0.40 | 0.28 | 0.55 | -0.05 | -11.11% | 1 | 163 | 82.62% |
| SQQQ260116C00026000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 0.78 | 0.35 | 5.00 | 0.00 | - | 5 | 298 | 126.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240920P00026000 | 2024-01-25 10:34AM EDT | 2024-09-20 | 14.50 | 12.95 | 17.50 | 0.00 | - | 3 | 3 | 0.00% |
| SQQQ250117P00026000 | 2024-06-27 1:50PM EDT | 2025-01-17 | 17.85 | 15.50 | 20.20 | 0.00 | - | 1 | 28 | 85.55% |
| SQQQ250620P00026000 | 2023-11-28 3:41PM EDT | 2025-06-20 | 13.00 | 12.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| SQQQ260116P00026000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 16.78 | 14.50 | 19.50 | 0.00 | - | 452 | 170 | 105.18% |
© 2024 Yahoo. All rights reserved.