ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240920C00027000 | 2024-06-28 1:52PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.04 | +0.02 | +50.00% | 70 | 9,592 | 110.94% |
| SQQQ250117C00027000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 0.19 | 0.08 | 0.29 | 0.00 | - | 12 | 217 | 93.55% |
| SQQQ250620C00027000 | 2024-06-24 10:00AM EDT | 2025-06-20 | 0.45 | 0.26 | 0.53 | 0.00 | - | 20 | 455 | 83.40% |
| SQQQ260116C00027000 | 2024-06-20 12:34PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240920P00027000 | 2024-03-28 9:57AM EDT | 2024-09-20 | 16.60 | 13.25 | 17.55 | 0.00 | - | 500 | 1,500 | 0.00% |
| SQQQ250117P00027000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 19.85 | 18.65 | 21.20 | +1.05 | +5.59% | 1,092 | 409 | 153.52% |
| SQQQ260116P00027000 | 2024-05-22 11:47AM EDT | 2026-01-16 | 17.79 | 16.50 | 21.50 | 0.00 | - | 2 | 243 | 61.23% |
© 2024 Yahoo. All rights reserved.