ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00029000 | 2024-05-24 2:39PM EDT | 2025-01-17 | 0.26 | 0.08 | 0.31 | 0.00 | - | 2 | 273 | 98.44% |
| SQQQ250620C00029000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 0.45 | 0.22 | 0.50 | 0.00 | - | 34 | 137 | 84.67% |
| SQQQ260116C00029000 | 2024-06-21 11:42AM EDT | 2026-01-16 | 0.86 | 0.00 | 5.00 | 0.00 | - | 251 | 117 | 127.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00029000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 19.80 | 18.50 | 23.10 | 0.00 | - | 1 | 0 | 84.38% |
| SQQQ260116P00029000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 18.44 | 0.00 | 0.00 | 0.00 | - | 450 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.