ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00003000 | 2024-06-28 1:47PM EDT | 2025-01-17 | 5.09 | 3.15 | 7.30 | +0.09 | +1.80% | 4 | 11 | 338.87% |
| SQQQ250620C00003000 | 2024-05-15 9:33AM EDT | 2025-06-20 | 7.10 | 3.05 | 8.00 | 0.00 | - | 5 | 5 | 88.09% |
| SQQQ260116C00003000 | 2024-06-26 10:37AM EDT | 2026-01-16 | 4.90 | 2.50 | 7.50 | 0.00 | - | 1 | 7 | 223.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 212.31% |
| SQQQ250620P00003000 | 2024-06-20 9:42AM EDT | 2025-06-20 | 0.12 | 0.00 | 2.25 | 0.00 | - | - | 1,097 | 166.50% |
| SQQQ260116P00003000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.