ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00030000 | 2024-06-28 12:45PM EDT | 2025-01-17 | 0.12 | 0.15 | 0.17 | -0.04 | -25.00% | 75 | 4,559 | 96.68% |
| SQQQ250620C00030000 | 2024-06-18 3:18PM EDT | 2025-06-20 | 0.40 | 0.21 | 0.49 | 0.00 | - | 3 | 6,734 | 85.64% |
| SQQQ260116C00030000 | 2024-06-28 1:00PM EDT | 2026-01-16 | 0.73 | 0.73 | 0.86 | -0.02 | -2.67% | 8 | 2,044 | 84.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00030000 | 2024-06-26 3:41PM EDT | 2025-01-17 | 23.64 | 19.50 | 24.15 | 0.00 | - | 9 | 26 | 89.84% |
| SQQQ250620P00030000 | 2024-06-14 2:59PM EDT | 2025-06-20 | 21.80 | 19.50 | 24.50 | 0.00 | - | 1 | 1 | 81.64% |
| SQQQ260116P00030000 | 2024-06-11 2:41PM EDT | 2026-01-16 | 21.20 | 19.50 | 24.50 | 0.00 | - | 30 | 52 | 64.94% |
© 2024 Yahoo. All rights reserved.