ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.22 | 0.07 | 0.70 | 0.00 | - | 22 | 1,565 | 124.90% |
| SQQQ250620C00035000 | 2024-06-28 12:22PM EDT | 2025-06-20 | 0.36 | 0.28 | 0.36 | 0.00 | - | 6 | 2,726 | 90.43% |
| SQQQ260116C00035000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.92 | -0.05 | -7.14% | 184 | 4,906 | 88.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00035000 | 2024-06-05 2:07PM EDT | 2025-01-17 | 26.65 | 24.50 | 29.15 | 0.00 | - | 5 | 9 | 97.85% |
| SQQQ260116P00035000 | 2024-06-14 9:43AM EDT | 2026-01-16 | 26.68 | 24.50 | 29.50 | 0.00 | - | 6 | 82 | 70.02% |
© 2024 Yahoo. All rights reserved.