ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00036000 | 2024-06-25 10:46AM EDT | 2025-01-17 | 0.26 | 0.07 | 0.75 | 0.00 | - | 1 | 3,513 | 128.32% |
| SQQQ250620C00036000 | 2024-06-27 1:25PM EDT | 2025-06-20 | 0.35 | 0.25 | 1.58 | 0.00 | - | 1 | 2,398 | 118.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00036000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 24.80 | 23.65 | 28.20 | 0.00 | - | 1 | 1 | 133.20% |
| SQQQ250620P00036000 | 2024-06-14 2:27PM EDT | 2025-06-20 | 27.74 | 25.50 | 30.40 | 0.00 | - | 2 | 1 | 85.94% |
© 2024 Yahoo. All rights reserved.