ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719C00004000 | 2024-06-28 12:17PM EDT | 2024-07-19 | 4.15 | 3.90 | 5.25 | -0.30 | -6.74% | 1 | 1 | 290.63% |
| SQQQ240920C00004000 | 2024-06-24 12:58PM EDT | 2024-09-20 | 4.60 | 2.19 | 6.35 | 0.00 | - | 10 | 47 | 391.02% |
| SQQQ250117C00004000 | 2024-06-26 12:32PM EDT | 2025-01-17 | 4.20 | 2.19 | 6.35 | 0.00 | - | 1 | 35 | 251.56% |
| SQQQ250620C00004000 | 2024-06-21 10:48AM EDT | 2025-06-20 | 5.35 | 2.23 | 6.45 | 0.00 | - | 2 | 4 | 197.17% |
| SQQQ260116C00004000 | 2024-06-26 3:51PM EDT | 2026-01-16 | 4.47 | 3.60 | 7.00 | 0.00 | - | 1 | 23 | 94.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00004000 | 2024-06-26 12:23PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | +0.09 | +225.00% | 9 | 167 | 72.46% |
| SQQQ250620P00004000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.65 | 0.00 | - | 2 | 41 | 139.06% |
| SQQQ260116P00004000 | 2024-06-24 1:27PM EDT | 2026-01-16 | 0.55 | 0.35 | 4.80 | 0.00 | - | 778 | 1,080 | 182.71% |
© 2024 Yahoo. All rights reserved.