ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00007000 | 2024-06-17 12:32PM EDT | 2024-06-21 | 1.27 | 1.09 | 1.41 | -0.17 | -11.81% | 72 | 177 | 96.88% |
| SQQQ240628C00007000 | 2024-06-17 12:18PM EDT | 2024-06-28 | 1.33 | 0.96 | 1.48 | -0.12 | -8.28% | 2 | 565 | 129.30% |
| SQQQ240705C00007000 | 2024-06-06 10:32AM EDT | 2024-07-05 | 2.26 | 0.93 | 1.66 | 0.00 | - | - | 2 | 63.67% |
| SQQQ240712C00007000 | 2024-06-14 1:49PM EDT | 2024-07-12 | 1.75 | 0.13 | 1.75 | 0.00 | - | 50 | 56 | 127.73% |
| SQQQ240719C00007000 | 2024-06-17 12:32PM EDT | 2024-07-19 | 1.27 | 1.20 | 1.49 | -0.48 | -27.43% | 40 | 217 | 57.42% |
| SQQQ240726C00007000 | 2024-06-13 10:55AM EDT | 2024-07-26 | 1.62 | 0.55 | 1.65 | 0.00 | - | 30 | 40 | 91.41% |
| SQQQ240802C00007000 | 2024-06-17 12:37PM EDT | 2024-08-02 | 1.33 | 1.27 | 2.66 | -0.27 | -16.87% | 4 | 6 | 116.99% |
| SQQQ240920C00007000 | 2024-06-17 12:36PM EDT | 2024-09-20 | 1.43 | 1.28 | 1.52 | -0.17 | -10.56% | 17 | 254 | 49.02% |
| SQQQ241220C00007000 | 2024-06-17 12:29PM EDT | 2024-12-20 | 1.74 | 1.40 | 1.76 | -1.36 | -43.87% | 41 | 344 | 48.05% |
| SQQQ250117C00007000 | 2024-06-17 10:54AM EDT | 2025-01-17 | 1.85 | 1.63 | 1.95 | -0.04 | -2.12% | 3 | 1,298 | 54.00% |
| SQQQ250620C00007000 | 2024-06-05 2:14PM EDT | 2025-06-20 | 3.50 | 0.65 | 3.75 | 0.00 | - | 10 | 47 | 50.20% |
| SQQQ260116C00007000 | 2024-06-17 11:36AM EDT | 2026-01-16 | 2.79 | 2.00 | 2.82 | -0.01 | -0.36% | 5 | 121 | 57.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00007000 | 2024-06-12 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,485 | 68.75% |
| SQQQ240628P00007000 | 2024-06-17 11:09AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 2 | 12 | 62.50% |
| SQQQ240712P00007000 | 2024-06-17 10:45AM EDT | 2024-07-12 | 0.02 | 0.02 | 0.07 | -0.01 | -33.33% | 3 | 7 | 53.52% |
| SQQQ240719P00007000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 27 | 263 | 47.27% |
| SQQQ240726P00007000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.14 | 0.02 | 0.30 | 0.00 | - | - | 1 | 57.42% |
| SQQQ240920P00007000 | 2024-06-17 12:36PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.27 | +0.04 | +17.39% | 988 | 2,799 | 46.58% |
| SQQQ241220P00007000 | 2024-06-17 12:07PM EDT | 2024-12-20 | 0.64 | 0.63 | 0.76 | +0.05 | +8.47% | 5 | 231 | 56.06% |
| SQQQ250117P00007000 | 2024-06-17 11:55AM EDT | 2025-01-17 | 0.65 | 0.66 | 0.85 | -0.06 | -8.45% | 11 | 249 | 55.18% |
| SQQQ250620P00007000 | 2024-06-14 2:23PM EDT | 2025-06-20 | 1.23 | 1.20 | 1.39 | 0.00 | - | 2 | 774 | 61.43% |
| SQQQ260116P00007000 | 2024-06-13 2:08PM EDT | 2026-01-16 | 1.78 | 0.00 | 3.05 | 0.00 | - | 2 | 1,582 | 55.62% |
© 2024 Yahoo. All rights reserved.