New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705C000070002024-06-28 3:20PM EDT2024-07-051.180.831.76-0.24-16.90%681371.88%
SQQQ240712C000070002024-06-28 3:58PM EDT2024-07-121.290.941.35+0.14+12.17%31020675.00%
SQQQ240719C000070002024-06-28 3:40PM EDT2024-07-191.231.181.45-0.07-5.38%6821,05450.78%
SQQQ240726C000070002024-06-28 3:43PM EDT2024-07-261.321.171.74+0.12+10.00%968973.05%
SQQQ240802C000070002024-06-28 3:59PM EDT2024-08-021.351.161.75+0.09+7.14%3743965.23%
SQQQ240816C000070002024-06-28 3:45PM EDT2024-08-161.331.342.04+0.02+1.53%14858382.03%
SQQQ240920C000070002024-06-28 3:33PM EDT2024-09-201.551.431.55+0.11+7.64%1,33699650.88%
SQQQ241220C000070002024-06-28 11:32AM EDT2024-12-201.701.463.90-0.24-12.37%2652995.51%
SQQQ250117C000070002024-06-28 10:05AM EDT2025-01-171.701.502.00-0.14-7.61%251,47755.86%
SQQQ250620C000070002024-06-25 9:55AM EDT2025-06-202.502.002.99-0.05-1.96%19060.16%
SQQQ260116C000070002024-06-28 1:03PM EDT2026-01-162.472.373.50-0.13-5.00%1216260.40%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705P000070002024-06-28 3:41PM EDT2024-07-050.010.000.010.00-28673659.38%
SQQQ240712P000070002024-06-28 3:37PM EDT2024-07-120.010.000.01-0.01-50.00%70643246.88%
SQQQ240719P000070002024-06-28 3:41PM EDT2024-07-190.020.010.020.00-471,86144.53%
SQQQ240726P000070002024-06-28 1:48PM EDT2024-07-260.040.020.040.00-11760145.31%
SQQQ240802P000070002024-06-28 11:40AM EDT2024-08-020.080.030.24+0.01+14.29%1061358.98%
SQQQ240816P000070002024-06-28 10:25AM EDT2024-08-160.110.080.11-0.01-8.33%488946.48%
SQQQ240920P000070002024-06-28 3:13PM EDT2024-09-200.230.150.220.00-72,67746.48%
SQQQ241220P000070002024-06-28 12:41PM EDT2024-12-200.590.430.77-0.04-6.35%4051653.81%
SQQQ250117P000070002024-06-28 3:54PM EDT2025-01-170.710.610.80-0.02-2.74%1237155.18%
SQQQ250620P000070002024-06-28 2:35PM EDT2025-06-201.201.101.39-0.05-4.00%21,06261.23%
SQQQ260116P000070002024-06-28 1:21PM EDT2026-01-161.901.302.20-0.50-20.83%2841,59363.18%