ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705C00007000 | 2024-06-28 3:20PM EDT | 2024-07-05 | 1.18 | 0.83 | 1.76 | -0.24 | -16.90% | 68 | 13 | 71.88% |
| SQQQ240712C00007000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.29 | 0.94 | 1.35 | +0.14 | +12.17% | 310 | 206 | 75.00% |
| SQQQ240719C00007000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 1.23 | 1.18 | 1.45 | -0.07 | -5.38% | 682 | 1,054 | 50.78% |
| SQQQ240726C00007000 | 2024-06-28 3:43PM EDT | 2024-07-26 | 1.32 | 1.17 | 1.74 | +0.12 | +10.00% | 96 | 89 | 73.05% |
| SQQQ240802C00007000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 1.35 | 1.16 | 1.75 | +0.09 | +7.14% | 37 | 439 | 65.23% |
| SQQQ240816C00007000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 1.33 | 1.34 | 2.04 | +0.02 | +1.53% | 148 | 583 | 82.03% |
| SQQQ240920C00007000 | 2024-06-28 3:33PM EDT | 2024-09-20 | 1.55 | 1.43 | 1.55 | +0.11 | +7.64% | 1,336 | 996 | 50.88% |
| SQQQ241220C00007000 | 2024-06-28 11:32AM EDT | 2024-12-20 | 1.70 | 1.46 | 3.90 | -0.24 | -12.37% | 26 | 529 | 95.51% |
| SQQQ250117C00007000 | 2024-06-28 10:05AM EDT | 2025-01-17 | 1.70 | 1.50 | 2.00 | -0.14 | -7.61% | 25 | 1,477 | 55.86% |
| SQQQ250620C00007000 | 2024-06-25 9:55AM EDT | 2025-06-20 | 2.50 | 2.00 | 2.99 | -0.05 | -1.96% | 1 | 90 | 60.16% |
| SQQQ260116C00007000 | 2024-06-28 1:03PM EDT | 2026-01-16 | 2.47 | 2.37 | 3.50 | -0.13 | -5.00% | 12 | 162 | 60.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705P00007000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 286 | 736 | 59.38% |
| SQQQ240712P00007000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 706 | 432 | 46.88% |
| SQQQ240719P00007000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 47 | 1,861 | 44.53% |
| SQQQ240726P00007000 | 2024-06-28 1:48PM EDT | 2024-07-26 | 0.04 | 0.02 | 0.04 | 0.00 | - | 117 | 601 | 45.31% |
| SQQQ240802P00007000 | 2024-06-28 11:40AM EDT | 2024-08-02 | 0.08 | 0.03 | 0.24 | +0.01 | +14.29% | 106 | 13 | 58.98% |
| SQQQ240816P00007000 | 2024-06-28 10:25AM EDT | 2024-08-16 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 48 | 89 | 46.48% |
| SQQQ240920P00007000 | 2024-06-28 3:13PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.22 | 0.00 | - | 7 | 2,677 | 46.48% |
| SQQQ241220P00007000 | 2024-06-28 12:41PM EDT | 2024-12-20 | 0.59 | 0.43 | 0.77 | -0.04 | -6.35% | 40 | 516 | 53.81% |
| SQQQ250117P00007000 | 2024-06-28 3:54PM EDT | 2025-01-17 | 0.71 | 0.61 | 0.80 | -0.02 | -2.74% | 12 | 371 | 55.18% |
| SQQQ250620P00007000 | 2024-06-28 2:35PM EDT | 2025-06-20 | 1.20 | 1.10 | 1.39 | -0.05 | -4.00% | 2 | 1,062 | 61.23% |
| SQQQ260116P00007000 | 2024-06-28 1:21PM EDT | 2026-01-16 | 1.90 | 1.30 | 2.20 | -0.50 | -20.83% | 284 | 1,593 | 63.18% |
© 2024 Yahoo. All rights reserved.