New Zealand markets open in 4 hours 3 minutes

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.07-0.36 (-4.27%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621C000075002024-06-17 1:40PM EDT2024-06-210.630.620.64-0.47-42.73%1842767.97%
SQQQ240628C000075002024-06-17 1:42PM EDT2024-06-280.650.630.65-0.31-31.96%6811749.22%
SQQQ240705C000075002024-06-17 1:34PM EDT2024-07-050.680.611.03-0.28-29.17%518368.16%
SQQQ240712C000075002024-06-17 1:41PM EDT2024-07-120.660.650.69-0.34-34.00%414039.84%
SQQQ240726C000075002024-06-17 1:35PM EDT2024-07-260.800.480.82-0.25-23.81%85246.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621P000075002024-06-17 1:37PM EDT2024-06-210.010.000.010.00-1,80995340.63%
SQQQ240628P000075002024-06-17 1:36PM EDT2024-06-280.060.060.07+0.04+200.00%46721746.48%
SQQQ240705P000075002024-06-17 1:15PM EDT2024-07-050.080.090.12+0.02+33.33%1589046.48%
SQQQ240712P000075002024-06-17 12:48PM EDT2024-07-120.120.130.17+0.03+33.33%516747.27%
SQQQ240726P000075002024-06-17 1:37PM EDT2024-07-260.270.220.27+0.12+80.00%2149.22%