New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705C000075002024-06-28 3:59PM EDT2024-07-050.810.620.90+0.13+19.12%2,21365690.23%
SQQQ240712C000075002024-06-28 3:57PM EDT2024-07-120.800.691.20+0.09+12.68%8593,13173.44%
SQQQ240726C000075002024-06-28 3:50PM EDT2024-07-260.880.791.08+0.08+10.00%17746250.39%
SQQQ240802C000075002024-06-28 3:39PM EDT2024-08-020.920.851.40+0.04+4.55%12321468.16%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705P000075002024-06-28 3:58PM EDT2024-07-050.010.010.02-0.02-66.67%9482,58750.78%
SQQQ240712P000075002024-06-28 3:48PM EDT2024-07-120.050.030.040.00-1,6241,32742.97%
SQQQ240726P000075002024-06-28 3:21PM EDT2024-07-260.110.090.11-0.02-15.38%25238643.56%
SQQQ240802P000075002024-06-28 3:26PM EDT2024-08-020.170.140.21-0.01-5.56%2313352.15%