ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705C00007500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.81 | 0.62 | 0.90 | +0.13 | +19.12% | 2,213 | 656 | 90.23% |
| SQQQ240712C00007500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.80 | 0.69 | 1.20 | +0.09 | +12.68% | 859 | 3,131 | 73.44% |
| SQQQ240726C00007500 | 2024-06-28 3:50PM EDT | 2024-07-26 | 0.88 | 0.79 | 1.08 | +0.08 | +10.00% | 177 | 462 | 50.39% |
| SQQQ240802C00007500 | 2024-06-28 3:39PM EDT | 2024-08-02 | 0.92 | 0.85 | 1.40 | +0.04 | +4.55% | 123 | 214 | 68.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705P00007500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 948 | 2,587 | 50.78% |
| SQQQ240712P00007500 | 2024-06-28 3:48PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1,624 | 1,327 | 42.97% |
| SQQQ240726P00007500 | 2024-06-28 3:21PM EDT | 2024-07-26 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 252 | 386 | 43.56% |
| SQQQ240802P00007500 | 2024-06-28 3:26PM EDT | 2024-08-02 | 0.17 | 0.14 | 0.21 | -0.01 | -5.56% | 231 | 33 | 52.15% |
© 2024 Yahoo. All rights reserved.