Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00007500 | 2024-06-17 1:40PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.64 | -0.47 | -42.73% | 184 | 27 | 67.97% |
SQQQ240628C00007500 | 2024-06-17 1:42PM EDT | 2024-06-28 | 0.65 | 0.63 | 0.65 | -0.31 | -31.96% | 68 | 117 | 49.22% |
SQQQ240705C00007500 | 2024-06-17 1:34PM EDT | 2024-07-05 | 0.68 | 0.61 | 1.03 | -0.28 | -29.17% | 51 | 83 | 68.16% |
SQQQ240712C00007500 | 2024-06-17 1:41PM EDT | 2024-07-12 | 0.66 | 0.65 | 0.69 | -0.34 | -34.00% | 41 | 40 | 39.84% |
SQQQ240726C00007500 | 2024-06-17 1:35PM EDT | 2024-07-26 | 0.80 | 0.48 | 0.82 | -0.25 | -23.81% | 85 | 2 | 46.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00007500 | 2024-06-17 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,809 | 953 | 40.63% |
SQQQ240628P00007500 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | +0.04 | +200.00% | 467 | 217 | 46.48% |
SQQQ240705P00007500 | 2024-06-17 1:15PM EDT | 2024-07-05 | 0.08 | 0.09 | 0.12 | +0.02 | +33.33% | 158 | 90 | 46.48% |
SQQQ240712P00007500 | 2024-06-17 12:48PM EDT | 2024-07-12 | 0.12 | 0.13 | 0.17 | +0.03 | +33.33% | 51 | 67 | 47.27% |
SQQQ240726P00007500 | 2024-06-17 1:37PM EDT | 2024-07-26 | 0.27 | 0.22 | 0.27 | +0.12 | +80.00% | 2 | 1 | 49.22% |