ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00008000 | 2024-06-17 1:57PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.20 | -0.28 | -58.33% | 7,663 | 4,259 | 46.48% |
| SQQQ240628C00008000 | 2024-06-17 1:57PM EDT | 2024-06-28 | 0.26 | 0.26 | 0.27 | -0.26 | -49.06% | 4,710 | 1,550 | 42.19% |
| SQQQ240705C00008000 | 2024-06-17 1:53PM EDT | 2024-07-05 | 0.30 | 0.28 | 0.49 | -0.23 | -43.40% | 1,795 | 600 | 63.67% |
| SQQQ240712C00008000 | 2024-06-17 1:56PM EDT | 2024-07-12 | 0.34 | 0.34 | 0.37 | -0.24 | -41.38% | 801 | 388 | 40.23% |
| SQQQ240719C00008000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 0.40 | 0.39 | 0.40 | -0.20 | -33.33% | 5,999 | 9,251 | 38.87% |
| SQQQ240726C00008000 | 2024-06-17 1:54PM EDT | 2024-07-26 | 0.44 | 0.42 | 0.88 | -0.26 | -37.14% | 761 | 195 | 58.98% |
| SQQQ240802C00008000 | 2024-06-17 1:53PM EDT | 2024-08-02 | 0.54 | 0.51 | 0.58 | -0.21 | -28.00% | 259 | 44 | 48.34% |
| SQQQ240920C00008000 | 2024-06-17 1:57PM EDT | 2024-09-20 | 0.80 | 0.78 | 0.80 | -0.20 | -20.00% | 2,410 | 9,494 | 47.27% |
| SQQQ241220C00008000 | 2024-06-17 1:57PM EDT | 2024-12-20 | 1.19 | 1.19 | 1.21 | -0.23 | -16.20% | 209 | 877 | 51.56% |
| SQQQ250117C00008000 | 2024-06-17 1:41PM EDT | 2025-01-17 | 1.34 | 1.25 | 1.34 | -0.11 | -7.59% | 166 | 1,725 | 52.05% |
| SQQQ250620C00008000 | 2024-06-17 1:43PM EDT | 2025-06-20 | 1.76 | 1.62 | 1.88 | -0.37 | -17.37% | 10 | 388 | 54.25% |
| SQQQ260116C00008000 | 2024-06-17 1:57PM EDT | 2026-01-16 | 2.23 | 2.10 | 2.55 | -0.07 | -2.95% | 42 | 275 | 58.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00008000 | 2024-06-17 1:58PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | +0.09 | +300.00% | 7,249 | 8,711 | 38.28% |
| SQQQ240628P00008000 | 2024-06-17 1:57PM EDT | 2024-06-28 | 0.30 | 0.29 | 0.30 | +0.16 | +114.29% | 2,885 | 1,003 | 55.08% |
| SQQQ240705P00008000 | 2024-06-17 1:57PM EDT | 2024-07-05 | 0.34 | 0.33 | 0.36 | +0.16 | +106.67% | 172 | 173 | 50.59% |
| SQQQ240712P00008000 | 2024-06-17 1:52PM EDT | 2024-07-12 | 0.38 | 0.38 | 1.15 | +0.08 | +26.67% | 29 | 14 | 92.58% |
| SQQQ240719P00008000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.47 | +0.16 | +55.17% | 487 | 2,561 | 51.37% |
| SQQQ240726P00008000 | 2024-06-17 1:54PM EDT | 2024-07-26 | 0.50 | 0.34 | 0.50 | +0.18 | +66.67% | 62 | 36 | 49.61% |
| SQQQ240802P00008000 | 2024-06-17 1:31PM EDT | 2024-08-02 | 0.57 | 0.45 | 0.76 | +0.19 | +50.00% | 19 | 1 | 54.88% |
| SQQQ240920P00008000 | 2024-06-17 1:54PM EDT | 2024-09-20 | 0.78 | 0.78 | 0.81 | +0.16 | +25.81% | 1,211 | 4,135 | 50.10% |
| SQQQ241220P00008000 | 2024-06-17 1:47PM EDT | 2024-12-20 | 1.28 | 1.25 | 1.30 | +0.16 | +14.29% | 420 | 348 | 57.13% |
| SQQQ250117P00008000 | 2024-06-17 1:54PM EDT | 2025-01-17 | 1.45 | 1.33 | 1.45 | +0.17 | +13.28% | 576 | 1,745 | 58.11% |
| SQQQ250620P00008000 | 2024-06-17 12:46PM EDT | 2025-06-20 | 1.88 | 1.83 | 2.08 | +0.08 | +4.44% | 22 | 370 | 62.55% |
| SQQQ260116P00008000 | 2024-06-17 12:29PM EDT | 2026-01-16 | 2.50 | 1.72 | 2.75 | +0.05 | +2.04% | 1 | 1,610 | 57.28% |
© 2024 Yahoo. All rights reserved.