ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705C00008000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.35 | 0.34 | 0.35 | +0.08 | +29.63% | 22,222 | 9,557 | 39.06% |
| SQQQ240712C00008000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.43 | 0.42 | 0.44 | +0.03 | +7.50% | 5,521 | 6,531 | 43.75% |
| SQQQ240719C00008000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.49 | 0.48 | 0.50 | +0.06 | +13.95% | 3,795 | 19,736 | 43.95% |
| SQQQ240726C00008000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 0.56 | 0.55 | 0.57 | +0.05 | +9.80% | 1,622 | 2,297 | 46.09% |
| SQQQ240802C00008000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 0.63 | 0.62 | 0.96 | +0.06 | +10.53% | 440 | 844 | 63.87% |
| SQQQ240816C00008000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 0.71 | 0.71 | 0.83 | +0.04 | +5.97% | 2,767 | 1,627 | 52.15% |
| SQQQ240920C00008000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 0.94 | 0.93 | 1.00 | +0.05 | +5.62% | 4,118 | 12,574 | 52.64% |
| SQQQ241220C00008000 | 2024-06-28 3:41PM EDT | 2024-12-20 | 1.33 | 1.13 | 1.52 | -0.01 | -0.75% | 156 | 1,302 | 52.73% |
| SQQQ250117C00008000 | 2024-06-28 12:25PM EDT | 2025-01-17 | 1.36 | 1.40 | 1.56 | -0.01 | -0.73% | 135 | 2,205 | 55.57% |
| SQQQ250620C00008000 | 2024-06-28 10:16AM EDT | 2025-06-20 | 1.72 | 1.64 | 4.10 | -0.15 | -8.02% | 1 | 513 | 87.60% |
| SQQQ260116C00008000 | 2024-06-28 3:45PM EDT | 2026-01-16 | 2.41 | 2.36 | 2.42 | +0.01 | +0.42% | 115 | 581 | 56.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705P00008000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 5,769 | 4,236 | 39.06% |
| SQQQ240712P00008000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.14 | 0.14 | 0.15 | -0.07 | -33.33% | 1,028 | 348 | 41.99% |
| SQQQ240719P00008000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 1,051 | 3,747 | 42.58% |
| SQQQ240726P00008000 | 2024-06-28 3:30PM EDT | 2024-07-26 | 0.29 | 0.25 | 0.27 | -0.03 | -9.38% | 316 | 514 | 43.95% |
| SQQQ240802P00008000 | 2024-06-28 12:43PM EDT | 2024-08-02 | 0.37 | 0.25 | 0.49 | -0.01 | -2.63% | 59 | 183 | 61.72% |
| SQQQ240816P00008000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 0.41 | 0.39 | 0.42 | -0.02 | -4.65% | 2,764 | 143 | 46.09% |
| SQQQ240920P00008000 | 2024-06-28 3:33PM EDT | 2024-09-20 | 0.61 | 0.55 | 0.66 | -0.05 | -7.58% | 102 | 5,630 | 50.98% |
| SQQQ241220P00008000 | 2024-06-28 1:39PM EDT | 2024-12-20 | 1.18 | 0.86 | 1.31 | 0.00 | - | 179 | 1,281 | 54.59% |
| SQQQ250117P00008000 | 2024-06-28 3:40PM EDT | 2025-01-17 | 1.29 | 1.18 | 1.40 | -0.04 | -3.01% | 137 | 2,424 | 59.38% |
| SQQQ250620P00008000 | 2024-06-27 1:53PM EDT | 2025-06-20 | 1.88 | 1.50 | 3.95 | 0.00 | - | 52 | 390 | 92.29% |
| SQQQ260116P00008000 | 2024-06-27 2:37PM EDT | 2026-01-16 | 2.75 | 2.55 | 3.25 | +0.10 | +3.77% | 4 | 1,589 | 78.08% |
© 2024 Yahoo. All rights reserved.