New Zealand markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EDT
8.24 -0.04 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705C000080002024-06-28 3:59PM EDT2024-07-050.350.340.35+0.08+29.63%22,2229,55739.06%
SQQQ240712C000080002024-06-28 3:59PM EDT2024-07-120.430.420.44+0.03+7.50%5,5216,53143.75%
SQQQ240719C000080002024-06-28 3:57PM EDT2024-07-190.490.480.50+0.06+13.95%3,79519,73643.95%
SQQQ240726C000080002024-06-28 3:44PM EDT2024-07-260.560.550.57+0.05+9.80%1,6222,29746.09%
SQQQ240802C000080002024-06-28 3:59PM EDT2024-08-020.630.620.96+0.06+10.53%44084463.87%
SQQQ240816C000080002024-06-28 3:59PM EDT2024-08-160.710.710.83+0.04+5.97%2,7671,62752.15%
SQQQ240920C000080002024-06-28 3:57PM EDT2024-09-200.940.931.00+0.05+5.62%4,11812,57452.64%
SQQQ241220C000080002024-06-28 3:41PM EDT2024-12-201.331.131.52-0.01-0.75%1561,30252.73%
SQQQ250117C000080002024-06-28 12:25PM EDT2025-01-171.361.401.56-0.01-0.73%1352,20555.57%
SQQQ250620C000080002024-06-28 10:16AM EDT2025-06-201.721.644.10-0.15-8.02%151387.60%
SQQQ260116C000080002024-06-28 3:45PM EDT2026-01-162.412.362.42+0.01+0.42%11558156.69%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240705P000080002024-06-28 3:58PM EDT2024-07-050.060.060.07-0.07-53.85%5,7694,23639.06%
SQQQ240712P000080002024-06-28 3:53PM EDT2024-07-120.140.140.15-0.07-33.33%1,02834841.99%
SQQQ240719P000080002024-06-28 3:59PM EDT2024-07-190.200.190.21-0.05-20.00%1,0513,74742.58%
SQQQ240726P000080002024-06-28 3:30PM EDT2024-07-260.290.250.27-0.03-9.38%31651443.95%
SQQQ240802P000080002024-06-28 12:43PM EDT2024-08-020.370.250.49-0.01-2.63%5918361.72%
SQQQ240816P000080002024-06-28 3:36PM EDT2024-08-160.410.390.42-0.02-4.65%2,76414346.09%
SQQQ240920P000080002024-06-28 3:33PM EDT2024-09-200.610.550.66-0.05-7.58%1025,63050.98%
SQQQ241220P000080002024-06-28 1:39PM EDT2024-12-201.180.861.310.00-1791,28154.59%
SQQQ250117P000080002024-06-28 3:40PM EDT2025-01-171.291.181.40-0.04-3.01%1372,42459.38%
SQQQ250620P000080002024-06-27 1:53PM EDT2025-06-201.881.503.950.00-5239092.29%
SQQQ260116P000080002024-06-27 2:37PM EDT2026-01-162.752.553.25+0.10+3.77%41,58978.08%