ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 311 | 14,563 | 2024-06-28 | 1.65 | +0.01 | +0.61% | 6 | 1,257 |
| 0.02 | 0.00 | - | 31 | 10,455 | 2024-07-05 | 1.70 | +0.14 | +8.97% | 10 | 80 |
| 0.04 | -0.02 | -33.33% | 7 | 5,319 | 2024-07-12 | 1.67 | 0.00 | - | 8 | 68 |
| 0.05 | -0.05 | -50.00% | 10 | 22,386 | 2024-07-19 | 1.80 | +0.16 | +9.76% | 5 | 929 |
| 0.10 | -0.04 | -28.57% | 660 | 3,744 | 2024-07-26 | 1.85 | 0.00 | - | 68 | 84 |
| 0.18 | 0.00 | - | 1 | 667 | 2024-08-02 | 1.95 | 0.00 | - | 2 | 14 |
| 0.28 | +0.03 | +12.00% | 3 | 1,064 | 2024-08-16 | 1.87 | -0.13 | -6.50% | 3 | 33 |
| 0.40 | -0.09 | -18.37% | 238 | 38,616 | 2024-09-20 | 2.07 | +0.07 | +3.50% | 41 | 907 |
| 0.90 | -0.03 | -3.23% | 21 | 3,530 | 2024-12-20 | 2.66 | 0.00 | - | 34 | 1,008 |
| 0.97 | -0.12 | -11.01% | 6 | 8,537 | 2025-01-17 | 2.80 | +0.09 | +3.32% | 1 | 3,007 |
| 1.50 | -0.09 | -5.66% | 92 | 2,327 | 2025-06-20 | 3.45 | 0.00 | - | 869 | 1,029 |
| 2.10 | +0.05 | +2.44% | 27 | 7,074 | 2026-01-16 | 4.05 | +0.10 | +2.53% | 1 | 4,464 |
© 2024 Yahoo. All rights reserved.