ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 9,899 | 2024-06-28 | 2.72 | +0.09 | +3.42% | 1 | 444 |
| 0.01 | -0.04 | -80.00% | 3 | 1,049 | 2024-07-05 | 2.68 | +0.05 | +1.90% | 1 | 20 |
| 0.02 | -0.01 | -33.33% | 56 | 2,446 | 2024-07-12 | 2.72 | -0.12 | -4.23% | 1 | 14 |
| 0.04 | 0.00 | - | 1,367 | 14,491 | 2024-07-19 | 2.58 | -0.37 | -12.54% | 9 | 489 |
| 0.05 | -0.03 | -37.50% | 102 | 306 | 2024-07-26 | 2.80 | 0.00 | - | 50 | 170 |
| 0.08 | -0.02 | -20.00% | 4 | 168 | 2024-08-02 | 2.93 | 0.00 | - | 4 | 104 |
| 0.12 | -0.04 | -25.00% | 101 | 417 | 2024-08-16 | 2.82 | -0.18 | -6.00% | 3 | 4 |
| 0.40 | +0.07 | +21.21% | 24 | 28,161 | 2024-09-20 | 3.08 | 0.00 | - | 126 | 1,222 |
| 0.76 | 0.00 | - | 13 | 2,437 | 2024-12-20 | 3.59 | 0.00 | - | 5 | 67 |
| 0.80 | -0.10 | -11.11% | 20 | 4,398 | 2025-01-17 | 3.50 | -0.22 | -5.91% | 5 | 930 |
| 1.40 | +0.09 | +6.87% | 10 | 1,104 | 2025-06-20 | 4.00 | -0.20 | -4.76% | 5 | 907 |
| 1.79 | 0.00 | - | 9 | 2,642 | 2026-01-16 | 4.77 | 0.00 | - | 2 | 698 |
© 2024 Yahoo. All rights reserved.