ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,760 | 2024-06-28 | 4.00 | 0.00 | - | 3 | 22 |
| 0.01 | 0.00 | - | 67 | 452 | 2024-07-05 | 4.44 | 0.00 | - | 6 | 4 |
| 0.02 | 0.00 | - | 7 | 29 | 2024-07-12 | 3.55 | +0.05 | +1.43% | 4 | 2 |
| 0.02 | -0.01 | -33.33% | 39 | 9,553 | 2024-07-19 | 3.89 | 0.00 | - | 6 | 34 |
| 0.04 | -0.01 | -20.00% | 11 | 593 | 2024-07-26 | 4.05 | 0.00 | - | - | 4 |
| 0.06 | -0.02 | -25.00% | 2 | 9 | 2024-08-02 | 4.31 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 50 | 175 | 2024-08-16 | 3.82 | 0.00 | - | 1 | 2 |
| 0.19 | -0.06 | -23.08% | 32 | 33,108 | 2024-09-20 | 3.85 | +0.15 | +4.05% | 3 | 650 |
| 0.58 | -0.06 | -9.84% | 11 | 1,725 | 2024-12-20 | 4.73 | 0.00 | - | 4 | 111 |
| 0.65 | -0.09 | -12.16% | 48 | 6,061 | 2025-01-17 | 4.65 | 0.00 | - | 7 | 1,211 |
| 1.15 | -0.11 | -8.73% | 2 | 1,058 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 38 |
| 1.65 | -0.10 | -5.71% | 8 | 982 | 2026-01-16 | 5.66 | 0.00 | - | 9 | 612 |
© 2024 Yahoo. All rights reserved.