ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,021 | 2024-06-28 | 4.50 | 0.00 | - | 6 | 90 |
| 0.01 | 0.00 | - | 29 | 36 | 2024-07-05 | 3.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 13 | 86 | 2024-07-12 | 4.15 | 0.00 | - | 4 | 14 |
| 0.01 | 0.00 | - | 156 | 1,594 | 2024-07-19 | 4.53 | 0.00 | - | 13 | 64 |
| 0.03 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 26 | 58 | 2024-08-16 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 3 | 11,716 | 2024-09-20 | 5.00 | 0.00 | - | 9 | 351 |
| 0.51 | -0.01 | -2.00% | 4 | 1,253 | 2024-12-20 | 5.03 | 0.00 | - | 2 | 241 |
| 0.56 | -0.04 | -6.67% | 3 | 4,982 | 2025-01-17 | 5.03 | 0.00 | - | 6 | 794 |
| 1.06 | +0.01 | +0.95% | 28 | 1,099 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 145 |
| 1.55 | -0.20 | -11.43% | 2 | 149 | 2026-01-16 | 5.85 | 0.00 | - | 2 | 481 |
© 2024 Yahoo. All rights reserved.