ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 407 | 2024-06-28 | 7.75 | 0.00 | - | 40 | 39 |
| 0.01 | 0.00 | - | 3 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 89 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 323 | 2024-07-19 | 6.58 | 0.00 | - | 184 | 92 |
| 0.09 | -0.01 | -10.00% | 211 | 2,273 | 2024-09-20 | 7.85 | 0.00 | - | 1 | 801 |
| 0.35 | 0.00 | - | 9 | 787 | 2024-12-20 | 8.60 | 0.00 | - | 1 | 15 |
| 0.40 | -0.08 | -16.67% | 5 | 2,395 | 2025-01-17 | 8.65 | 0.00 | - | 1 | 538 |
| 0.80 | -0.10 | -11.11% | 3 | 160 | 2025-06-20 | 8.98 | 0.00 | - | 3 | 56 |
| 1.20 | 0.00 | - | 1 | 424 | 2026-01-16 | 8.98 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.