ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 89 | 2024-07-19 | 8.75 | +0.58 | +7.10% | 1,035 | 25 |
| 0.01 | 0.00 | - | 1 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 2 | 2,698 | 2024-09-20 | 8.99 | 0.00 | - | 4 | 35 |
| 0.32 | 0.00 | - | 13 | 466 | 2024-12-20 | 9.11 | 0.00 | - | 4 | 15 |
| 0.54 | +0.21 | +63.64% | 50 | 2,115 | 2025-01-17 | 9.50 | 0.00 | - | 29 | 377 |
| 0.78 | 0.00 | - | 1 | 161 | 2025-06-20 | 9.50 | 0.00 | - | 10 | 24 |
| 1.20 | 0.00 | - | 6 | 270 | 2026-01-16 | 8.15 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.