ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 10 | 2024-06-28 | 8.67 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 9 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 2024-07-12 | 9.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 2024-07-19 | 8.99 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 5 | 1,043 | 2024-09-20 | 9.70 | 0.00 | - | 2 | 49 |
| 0.28 | 0.00 | - | 3 | 333 | 2024-12-20 | 10.28 | 0.00 | - | 2 | 9 |
| 0.32 | 0.00 | - | 1 | 558 | 2025-01-17 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1,199 | 2025-06-20 | 10.98 | 0.00 | - | 1 | 59 |
| 1.25 | 0.00 | - | 1 | 382 | 2026-01-16 | 10.98 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. All rights reserved.