ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 2 | 2024-06-28 | 10.17 | 0.00 | - | 51 | 36 |
| 0.01 | 0.00 | - | 17 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 7 | 2024-07-19 | 10.17 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 2 | 815 | 2024-09-20 | 8.38 | 0.00 | - | 9 | 45 |
| 0.26 | 0.00 | - | 2 | 256 | 2024-12-20 | 10.95 | 0.00 | - | 16 | 16 |
| 0.28 | -0.18 | -39.13% | 6 | 4,245 | 2025-01-17 | 11.50 | 0.00 | - | 9 | 153 |
| 0.70 | 0.00 | - | 11 | 129 | 2025-06-20 | 8.90 | 0.00 | - | 21 | 108 |
| 1.16 | 0.00 | - | 5 | 177 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.