ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | - | 1 |
| 3.64 | 0.00 | - | 4 | 6 | 2024-07-05 | - | - | - | - | - |
| 3.40 | 0.00 | - | 101 | 182 | 2024-07-19 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.45 | 0.00 | - | 19 | 28 | 2024-09-20 | 0.03 | 0.00 | - | 380 | 407 |
| 3.55 | -0.05 | -1.39% | 26 | 98 | 2024-12-20 | 0.10 | 0.00 | - | 2 | 2 |
| 3.55 | 0.00 | - | 16 | 343 | 2025-01-17 | 0.09 | -0.01 | -10.00% | 5 | 39,008 |
| 3.80 | 0.00 | - | 1 | 104 | 2025-06-20 | 0.43 | -0.04 | -8.51% | 1 | 680 |
| 4.00 | +0.10 | +2.56% | 6 | 1,350 | 2026-01-16 | 0.86 | -0.19 | -18.10% | 21 | 4,032 |
© 2024 Yahoo. All rights reserved.