ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 33 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.46 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 10 | 13 |
| 2.30 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 17 |
| 2.54 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 2.25 | -0.42 | -15.73% | 3 | 395 | 2024-09-20 | 0.06 | -0.01 | -14.29% | 228 | 1,569 |
| 2.60 | 0.00 | - | 2 | 36 | 2024-12-20 | 0.22 | -0.02 | -8.33% | 22 | 107 |
| 2.75 | 0.00 | - | 100 | 259 | 2025-01-17 | 0.29 | 0.00 | - | 3 | 1,066 |
| 2.85 | +0.03 | +1.06% | 2 | 70 | 2025-06-20 | 0.77 | 0.00 | - | 10 | 36 |
| 3.30 | 0.00 | - | 2 | 292 | 2026-01-16 | 1.62 | 0.00 | - | 1 | 607 |
© 2024 Yahoo. All rights reserved.