ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2,277 | 57,071 | 2024-06-28 | 0.82 | +0.29 | +54.72% | 125 | 4,432 |
| 0.04 | -0.08 | -66.67% | 105 | 24,271 | 2024-07-05 | 0.78 | +0.20 | +34.48% | 182 | 515 |
| 0.11 | -0.10 | -47.62% | 82 | 6,737 | 2024-07-12 | 0.86 | +0.17 | +24.64% | 89 | 396 |
| 0.16 | -0.10 | -38.46% | 293 | 37,677 | 2024-07-19 | 0.82 | +0.08 | +10.81% | 79 | 2,617 |
| 0.22 | -0.11 | -33.33% | 40 | 3,885 | 2024-07-26 | 0.73 | -0.11 | -13.10% | 3 | 156 |
| 0.32 | -0.02 | -5.88% | 220 | 633 | 2024-08-02 | 0.82 | -0.12 | -12.77% | 3 | 41 |
| 0.43 | -0.07 | -14.00% | 248 | 3,104 | 2024-08-16 | 0.96 | -0.11 | -10.28% | 2 | 5 |
| 0.60 | -0.14 | -18.92% | 102 | 29,643 | 2024-09-20 | 1.25 | +0.09 | +7.76% | 45 | 9,947 |
| 1.06 | -0.18 | -14.52% | 52 | 2,729 | 2024-12-20 | 1.72 | +0.05 | +2.99% | 1 | 1,362 |
| 1.15 | -0.15 | -11.54% | 2 | 1,700 | 2025-01-17 | 1.99 | +0.13 | +6.99% | 4 | 1,674 |
| 1.70 | -0.09 | -5.03% | 53 | 624 | 2025-06-20 | 2.49 | -0.06 | -2.35% | 3 | 485 |
| 2.17 | -0.15 | -6.47% | 58 | 2,204 | 2026-01-16 | 3.20 | -0.01 | -0.31% | 1 | 2,972 |
© 2024 Yahoo. All rights reserved.