Strike:9.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,420 | 14,892 | 2024-06-28 | 1.21 | +0.18 | +17.48% | 381 | 4,499 |
| 0.02 | -0.03 | -60.00% | 635 | 6,026 | 2024-07-05 | 1.39 | +0.29 | +26.36% | 62 | 1,292 |
| 0.07 | -0.03 | -30.00% | 199 | 2,845 | 2024-07-12 | 1.29 | +0.12 | +10.26% | 5 | 100 |
| 0.16 | -0.07 | -30.43% | 535 | 2,350 | 2024-07-26 | 1.33 | +0.08 | +6.40% | 30 | 71 |
| 0.22 | -0.04 | -15.38% | 57 | 398 | 2024-08-02 | 1.64 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.