Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP250221C00035000 | 2024-07-03 9:30AM EDT | 35.00 | 9.50 | 8.00 | 12.50 | 0.00 | - | 1 | 8 | 59.18% |
| SQSP250221C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SQSP250221C00045000 | 2024-07-05 10:50AM EDT | 45.00 | 0.85 | 0.20 | 0.50 | +0.05 | +6.25% | 50 | 53 | 7.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP250221P00040000 | 2024-06-28 1:23PM EDT | 40.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 8 | 8 | 50.73% |
| SQSP250221P00045000 | 2024-07-05 9:30AM EDT | 45.00 | 2.05 | 0.00 | 1.95 | +0.15 | +7.89% | 1 | 2 | 8.64% |
© 2024 Yahoo. All rights reserved.